UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD Historical Data - UBUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	29.14	0.3	1.02	28.91	29.14	28.91	347
1721925000	28.845	0.07	0.26	28.87	28.87	28.845	694
1721838600	28.77	-0.02	-0.05	28.77	28.77	28.77	0
1721752200	28.785	0.07	0.26	28.785	28.785	28.785	0
1721665800	28.71	-0.01	-0.02	28.69	28.71	28.69	35
1721406600	28.715	-0.19	-0.64	28.905	28.905	28.705	694
1721320200	28.9	0.29	1.03	28.895	28.905	28.895	694
1721233800	28.605	0.24	0.85	28.68	28.68	28.605	4164
1721147400	28.365	-0.04	-0.12	28.365	28.365	28.365	0
1721061000	28.4	0.07	0.25	28.4	28.4	28.4	0
1720801800	28.33	0.4	1.45	28.33	28.33	28.33	0
1720715400	27.925	0.1	0.36	28.055	28.055	27.91	2082
1720629000	27.825	-0.05	-0.16	27.825	27.825	27.825	0
1720542600	27.87	0.01	0.02	27.87	27.87	27.87	0
1720456200	27.865	0.08	0.29	27.865	27.865	27.865	0
1720197000	27.785	-0.13	-0.45	27.855	27.855	27.72	2490
1720110600	27.91	-0.16	-0.57	27.91	27.91	27.91	0
1720024200	28.07	0.03	0.11	28.07	28.07	28.07	0
1719937800	28.04	-0.15	-0.53	28.04	28.04	28.04	0
1719851400	28.19	-0.25	-0.86	28.19	28.19	28.19	0
1719592200	28.435	0.02	0.07	28.435	28.435	28.435	0
1719505800	28.415	-0.07	-0.25	28.415	28.415	28.415	0
1719419400	28.485	-0.24	-0.84	28.485	28.485	28.485	0
1719333000	28.725	0.18	0.61	28.725	28.725	28.725	0
1719246600	28.55	0.08	0.28	28.55	28.55	28.55	0
1718987400	28.47	0.16	0.57	28.47	28.47	28.47	0
1718901000	28.31	0.02	0.07	28.31	28.31	28.31	0
1718814600	28.29	0.04	0.16	28.29	28.29	28.29	0
1718728200	28.245	0.08	0.28	28.245	28.245	28.245	0
1718641800	28.165	0.09	0.34	28.165	28.165	28.165	0
1718382600	28.07	0.18	0.66	28.07	28.07	28.07	0
1718296200	27.885	-0.26	-0.92	27.905	27.905	27.885	694
1718209800	28.145	-0.04	-0.14	28.185	28.185	28.145	694
1718123400	28.185	0.01	0.05	28.185	28.185	28.185	0
1718037000	28.17	0.2	0.70	28.17	28.17	28.17	0
1717777800	27.975	-0.02	-0.07	27.975	27.975	27.975	0
1717691400	27.995	-0.07	-0.25	27.995	27.995	27.995	0
1717605000	28.065	0.22	0.79	28.065	28.065	28.065	0
1717518600	27.845	-0.27	-0.96	27.845	27.845	27.845	0
1717432200	28.115	0.46	1.66	28.115	28.115	28.115	0
1717173000	27.655	0.12	0.42	27.655	27.655	27.655	0
1717086600	27.54	-0.05	-0.18	27.525	27.54	27.525	694
1717000200	27.59	-0.33	-1.18	27.59	27.59	27.59	0
1716913800	27.92	-0.1	-0.36	27.92	27.92	27.92	0
1716827400	28.02	-0.08	-0.28	28.005	28.02	28.005	694
1716568200	28.1	-0.39	-1.35	28.1	28.1	28.1	0
1716481800	28.485	0.07	0.26	28.485	28.485	28.485	0
1716395400	28.41	0	0.02	28.41	28.41	28.41	0
1716309000	28.405	-0.06	-0.21	28.405	28.405	28.405	0
1716222600	28.465	0	0.02	28.465	28.465	28.465	0
1715963400	28.46	0.11	0.39	28.46	28.46	28.46	0
1715877000	28.35	0.01	0.04	28.35	28.35	28.35	0
1715790600	28.34	-0.1	-0.35	28.34	28.34	28.34	0
1715704200	28.44	-0.06	-0.19	28.44	28.44	28.44	0
1715617800	28.495	0.07	0.26	28.495	28.495	28.495	0
1715358600	28.42	0.17	0.58	28.42	28.42	28.42	0
1715272200	28.255	-0.02	-0.05	28.255	28.255	28.255	0
1715185800	28.27	0.23	0.82	28.27	28.27	28.27	0
1715099400	28.04	0.07	0.27	28.04	28.04	28.04	0
1715013000	27.965	0.11	0.41	27.965	27.965	27.965	0
1714753800	27.85	-0.05	-0.16	27.85	27.85	27.85	0
1714667400	27.895	-0.07	-0.23	27.895	27.895	27.895	0
1714494600	27.96	0.14	0.49	27.96	27.96	27.96	0
1714408200	27.825	0	0.00	27.825	27.825	27.825	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR) Historical

UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP