Euronext US Basic Materials NR (UBMAN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 208.16 | 5.20971766514 | 3995.61 | 4221.82 | 3985.22 | 0 | 0 | IX |
| 4 | 262.6 | 6.66299601387 | 3941.17 | 4221.82 | 3868.6 | 0 | 0 | IX |
| 12 | 20.48 | 0.489566824198 | 4183.29 | 4221.82 | 3868.6 | 0 | 0 | IX |
| 26 | 20.48 | 0.489566824198 | 4183.29 | 4221.82 | 3868.6 | 0 | 0 | IX |
| 52 | 20.48 | 0.489566824198 | 4183.29 | 4221.82 | 3868.6 | 0 | 0 | IX |
| 156 | 20.48 | 0.489566824198 | 4183.29 | 4221.82 | 3868.6 | 0 | 0 | IX |
| 260 | 20.48 | 0.489566824198 | 4183.29 | 4221.82 | 3868.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4218.63 | 75.08 | 1.81 | 4165.91 | 4221.82 | 4156.22 | 0 |
| 1737048600 | 4143.55 | 36.59 | 0.89 | 4127.36 | 4153.64 | 4126.59 | 0 |
| 1736962200 | 4106.96 | 42.12 | 1.04 | 4089.38 | 4128.11 | 4069.95 | 0 |
| 1736875800 | 4064.84 | 11.28 | 0.28 | 4065.22 | 4094.28 | 4056.91 | 0 |
| 1736789400 | 4053.56 | 63.79 | 1.60 | 4000.43 | 4071.6 | 3994.01 | 0 |
| 1736530200 | 3989.77 | -7.01 | -0.18 | 3995.61 | 4027.29 | 3985.22 | 0 |
| 1736443800 | 3996.78 | 23.99 | 0.60 | 3997.97 | 4000.47 | 3987.1 | 0 |
| 1736357400 | 3972.79 | 19.57 | 0.50 | 3954.22 | 3991.37 | 3951.71 | 0 |
| 1736271000 | 3953.22 | 19.07 | 0.48 | 3903.12 | 3977.17 | 3895.64 | 0 |
| 1736184600 | 3934.15 | 11.67 | 0.30 | 3909.24 | 3948.88 | 3868.6 | 0 |
| 1735925400 | 3922.48 | -45.97 | -1.16 | 3924.8 | 3936.85 | 3910.41 | 0 |
| 1735839000 | 3968.45 | 42.79 | 1.09 | 3933.2 | 3992.74 | 3930.2 | 0 |
| 1735666200 | 3925.66 | 9.03 | 0.23 | 3899.98 | 3943.99 | 3895.68 | 0 |
| 1735579800 | 3916.63 | -29.19 | -0.74 | 3951.8 | 3969.32 | 3889.51 | 0 |
| 1735320600 | 3945.82 | -51.49 | -1.29 | 3994.92 | 3999.15 | 3944.14 | 0 |
| 1735061400 | 3997.31 | 42.13 | 1.07 | 3981.89 | 3998.93 | 3960.39 | 0 |
| 1734975000 | 3955.18 | -27.24 | -0.68 | 3976.12 | 3986.27 | 3939.86 | 0 |
| 1734715800 | 3982.42 | 27.48 | 0.69 | 3941.17 | 3985.8 | 3926.96 | 0 |
| 1734629400 | 3954.94 | -95.94 | -2.37 | 3971.86 | 3994.89 | 3950.63 | 0 |
| 1734543000 | 4050.88 | -11.61 | -0.29 | 4059.45 | 4065.06 | 4045.41 | 0 |
| 1734456600 | 4062.49 | -31.66 | -0.77 | 4081.9 | 4088.91 | 4057.36 | 0 |
| 1734370200 | 4094.15 | -29.16 | -0.71 | 4124.1899 | 4132.2299 | 4089.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
