Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U892S | U892S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -11.96% | 1.62 | 12:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.62 | 1.84 | 1.62 | 1.84 |
U892S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U892S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.62 | -0.22 | -11.96% | 1.79 | 1.84 | 1.62 | 0 |
| May 16 2024 | 1.84 | 0.13 | 7.60% | 1.83 | 1.87 | 1.80 | 0 |
| May 15 2024 | 1.71 | 0.27 | 18.75% | 1.51 | 1.73 | 1.435 | 0 |
| May 14 2024 | 1.44 | -0.04 | -2.70% | 1.43 | 1.46 | 1.38 | 0 |
| May 13 2024 | 1.48 | -0.08 | -5.13% | 1.58 | 1.61 | 1.44 | 0 |
| May 10 2024 | 1.56 | 0.07 | 4.70% | 1.48 | 1.68 | 1.48 | 0 |
| May 09 2024 | 1.49 | 0.07 | 4.93% | 1.52 | 1.575 | 1.42 | 0 |
| May 08 2024 | 1.42 | -0.24 | -14.46% | 1.55 | 1.55 | 1.41 | 0 |
| May 07 2024 | 1.66 | 0.07 | 4.40% | 1.65 | 1.68 | 1.61 | 90 |
| May 06 2024 | 1.59 | 0.07 | 4.61% | 1.50 | 1.62 | 1.48 | 0 |
| May 03 2024 | 1.52 | 0.33 | 27.73% | 1.29 | 1.53 | 1.26 | 0 |
| May 02 2024 | 1.19 | -0.35 | -22.73% | 1.16 | 1.305 | 1.08 | 0 |
| Apr 30 2024 | 1.54 | -0.10 | -6.10% | 1.69 | 1.73 | 1.54 | 0 |
| Apr 29 2024 | 1.64 | 0.00 | 0.00% | 1.705 | 1.715 | 1.60 | 0 |
| Apr 26 2024 | 1.64 | 0.20 | 13.89% | 1.515 | 1.69 | 1.415 | 0 |
| Apr 25 2024 | 1.44 | 0.01 | 0.70% | 1.09 | 1.52 | 1.07 | 0 |
| Apr 24 2024 | 1.43 | 0.14 | 10.85% | 1.355 | 1.56 | 1.335 | 90 |
| Apr 23 2024 | 1.29 | 0.18 | 16.22% | 1.145 | 1.32 | 1.135 | 100 |
| Apr 22 2024 | 1.11 | -0.15 | -11.90% | 1.255 | 1.285 | 1.07 | 0 |
| Apr 19 2024 | 1.26 | -0.27 | -17.65% | 1.245 | 1.455 | 1.245 | 0 |
| Apr 18 2024 | 1.53 | -0.25 | -14.04% | 1.635 | 1.665 | 1.39 | 0 |
![Logo of Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
