U889S (U889S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8.6 | -0.86 | -9.09 | 8.97 | 9.3 | 8.6 | 0 |
| 1741282200 | 9.46 | -0.37 | -3.76 | 10.15 | 10.15 | 9.38 | 0 |
| 1741195800 | 9.83 | 0.17 | 1.76 | 10.61 | 10.67 | 9.77 | 0 |
| 1741109400 | 9.66 | -1.11 | -10.31 | 9.91 | 10.07 | 8.92 | 0 |
| 1741023000 | 10.77 | -0.78 | -6.75 | 12.14 | 12.16 | 10.7 | 0 |
| 1740763800 | 11.55 | -0.84 | -6.78 | 11.21 | 11.75 | 10.5 | 0 |
| 1740677400 | 12.39 | -0.99 | -7.40 | 13.25 | 13.96 | 12.22 | 0 |
| 1740591000 | 13.38 | 1.08 | 8.78 | 12.83 | 13.57 | 12.75 | 0 |
| 1740504600 | 12.3 | -1.37 | -10.02 | 13.11 | 13.26 | 12 | 0 |
| 1740418200 | 13.67 | -1.13 | -7.64 | 14.13 | 14.58 | 13.11 | 260 |
| 1740159000 | 14.8 | 0.19 | 1.30 | 14.9 | 15.04 | 14.68 | 1 |
| 1740072600 | 14.61 | -0.34 | -2.27 | 14.73 | 15.07 | 14.42 | 0 |
| 1739986200 | 14.95 | -0.2 | -1.32 | 14.81 | 15.07 | 14.43 | 0 |
| 1739899800 | 15.15 | 0.27 | 1.81 | 14.95 | 15.51 | 14.79 | 0 |
| 1739813400 | 14.88 | 0.68 | 4.79 | 14.79 | 15.09 | 14.68 | 0 |
| 1739554200 | 14.2 | 0.07 | 0.50 | 14.14 | 14.52 | 13.94 | 0 |
| 1739467800 | 14.13 | 0.79 | 5.92 | 13.29 | 14.23 | 13.12 | 0 |
| 1739381400 | 13.34 | -0.56 | -4.03 | 13.7 | 13.83 | 13.13 | 0 |
| 1739295000 | 13.9 | -0.01 | -0.07 | 13.84 | 13.98 | 13.52 | 0 |
| 1739208600 | 13.91 | 1.02 | 7.91 | 13.18 | 14.11 | 12.97 | 0 |
| 1738949400 | 12.89 | 0.36 | 2.87 | 12.93 | 13.17 | 12.56 | 0 |
| 1738863000 | 12.53 | 0.67 | 5.65 | 12.2 | 12.66 | 12.2 | 0 |
| 1738776600 | 11.86 | 0.73 | 6.56 | 10.99 | 11.86 | 10.85 | 260 |
| 1738690200 | 11.13 | 0.49 | 4.61 | 10.76 | 11.38 | 10.51 | 0 |
| 1738603800 | 10.64 | -1.66 | -13.50 | 10.2 | 10.93 | 10.08 | 0 |
| 1738344600 | 12.3 | 1.43 | 13.16 | 11.81 | 12.68 | 11.69 | 0 |
| 1738258200 | 10.87 | -0.8 | -6.86 | 11.83 | 12.03 | 10.83 | 0 |
| 1738171800 | 11.67 | 0.17 | 1.48 | 13.13 | 13.51 | 11.57 | 0 |
| 1738085400 | 11.5 | 0.66 | 6.09 | 11.79 | 12.35 | 10.64 | 0 |
| 1737999000 | 10.84 | -5.07 | -31.87 | 13.67 | 13.91 | 10.84 | 0 |
| 1737739800 | 15.91 | -0.34 | -2.09 | 16.309999 | 16.7 | 15.89 | 0 |
| 1737653400 | 16.25 | 1.49 | 10.09 | 16.05 | 16.29 | 15.84 | 0 |
| 1737567000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737480600 | 14.76 | -0.25 | -1.67 | 14.9 | 15.1 | 14.66 | 0 |
| 1737394200 | 15.01 | 0.14 | 0.94 | 14.95 | 15.06 | 14.54 | 0 |
| 1737135000 | 14.87 | 0.63 | 4.42 | 14.16 | 14.9 | 14.16 | 0 |
| 1737048600 | 14.24 | 0.13 | 0.92 | 15.11 | 15.24 | 14.24 | 0 |
| 1736962200 | 14.11 | 0.61 | 4.52 | 13.61 | 14.34 | 13.48 | 0 |
| 1736875800 | 13.5 | -0.34 | -2.46 | 14.34 | 14.65 | 13.45 | 0 |
| 1736789400 | 13.84 | -0.58 | -4.02 | 14.27 | 14.27 | 13.38 | 0 |
| 1736530200 | 14.42 | -0.71 | -4.69 | 15.15 | 15.21 | 14.27 | 0 |
| 1736443800 | 15.13 | -0.26 | -1.69 | 15.14 | 15.26 | 14.81 | 0 |
| 1736357400 | 15.39 | -0.34 | -2.16 | 15.65 | 15.95 | 15.25 | 0 |
| 1736271000 | 15.73 | -1.7 | -9.75 | 16.95 | 17.76 | 15.32 | 0 |
| 1736184600 | 17.43 | 1.41 | 8.80 | 16.39 | 17.48 | 16.39 | 0 |
| 1735925400 | 16.02 | 1 | 6.66 | 15.13 | 16.04 | 15 | 0 |
| 1735839000 | 15.02 | 0.17 | 1.14 | 14.43 | 15.02 | 14.3 | 0 |
| 1735666200 | 14.85 | 0.15 | 1.02 | 14.64 | 14.86 | 14.55 | 0 |
| 1735579800 | 14.7 | 0.2 | 1.38 | 14.44 | 14.86 | 13.96 | 0 |
| 1735320600 | 14.5 | -0.71 | -4.67 | 15.06 | 15.08 | 14.18 | 0 |
| 1735061400 | 15.21 | 0.59 | 4.04 | 15.15 | 15.24 | 15.03 | 0 |
| 1734975000 | 14.62 | 0.53 | 3.76 | 14.48 | 14.68 | 14.19 | 0 |
| 1734715800 | 14.09 | 0.04 | 0.28 | 13.36 | 14.09 | 12.65 | 0 |
| 1734629400 | 14.05 | -0.07 | -0.50 | 13.51 | 14.05 | 13.2 | 0 |
| 1734543000 | 14.12 | 1.12 | 8.62 | 13.32 | 14.43 | 13.32 | 0 |
| 1734456600 | 13 | -0.32 | -2.40 | 13.35 | 13.36 | 12.55 | 0 |
| 1734370200 | 13.32 | -0.55 | -3.97 | 13.92 | 14.06 | 13.27 | 0 |
| 1734111000 | 13.87 | -0.53 | -3.68 | 14.89 | 15.03 | 13.67 | 0 |
| 1734024600 | 14.4 | -0.23 | -1.57 | 14.87 | 14.93 | 14.35 | 0 |
| 1733938200 | 14.63 | 0.22 | 1.53 | 14.3 | 14.63 | 14.18 | 0 |
| 1733851800 | 14.41 | -0.19 | -1.30 | 14.63 | 15.34 | 14.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
