U754S More Historical Data - U754S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
U754S (U754S)
U754S (U754S) Historical

U754S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 27 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 07 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 06 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 03 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 26 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	-3.86	-90.60%	1.12	2.685	0.36	0
Apr 18 2024	4.255	-0.25	-5.55%	4.585	4.815	3.025	0
Apr 17 2024	4.505	-1.48	-24.67%	5.45	6.49	4.465	0
Apr 16 2024	5.98	-2.87	-32.43%	5.65	6.12	5.14	0
Apr 15 2024	8.85	-0.76	-7.91%	9.26	10.05	8.52	0
Apr 12 2024	9.61	0.17	1.80%	11.31	11.57	8.86	0
Apr 11 2024	9.44	1.24	15.12%	8.76	9.45	8.05	0
Apr 10 2024	8.20	-0.66	-7.45%	10.16	10.42	7.51	0
Apr 09 2024	8.86	-0.94	-9.59%	9.66	10.33	8.34	0
Apr 08 2024	9.80	0.13	1.34%	9.55	10.15	9.09	0
Apr 05 2024	9.67	-1.78	-15.55%	8.04	9.74	7.84	0
Apr 04 2024	11.45	0.61	5.63%	10.76	11.87	10.74	0
Apr 03 2024	10.84	1.36	14.35%	9.41	10.92	9.14	0
Apr 02 2024	9.48	-1.85	-16.33%	11.30	11.63	8.94	0
Mar 28 2024	11.33	0.30	2.72%	11.44	11.75	11.24	0
Mar 27 2024	11.03	-0.95	-7.93%	11.54	12.25	10.70	0
Mar 26 2024	11.98	0.27	2.31%	12.34	12.57	11.92	0
Mar 25 2024	11.71	-0.33	-2.74%	11.95	12.15	10.90	0
Mar 22 2024	12.04	-1.26	-9.47%	12.12	12.57	11.66	0
Mar 21 2024	13.30	3.65	37.82%	12.71	13.41	12.46	0
Mar 20 2024	9.65	0.59	6.51%	9.40	10.09	9.24	0
Mar 19 2024	9.06	-0.68	-6.98%	8.74	9.32	7.68	0
Mar 18 2024	9.74	1.94	24.87%	8.60	10.47	8.52	0
Mar 15 2024	7.80	-2.09	-21.13%	9.22	10.08	7.63	0
Mar 14 2024	9.89	-0.23	-2.27%	10.59	11.01	9.42	0
Mar 13 2024	10.12	-0.57	-5.33%	11.63	11.71	9.86	0
Mar 12 2024	10.69	1.31	13.97%	10.13	11.21	9.06	0
Mar 11 2024	9.38	-1.98	-17.43%	9.79	9.89	8.67	0
Mar 08 2024	11.36	-0.61	-5.10%	12.04	13.31	11.22	0
Mar 07 2024	11.97	1.65	15.99%	9.21	12.10	8.92	0
Mar 06 2024	10.32	1.19	13.03%	9.36	10.53	9.36	0
Mar 05 2024	9.13	-3.24	-26.19%	11.30	11.30	8.88	0
Mar 04 2024	12.37	0.62	5.28%	12.76	12.95	12.17	0

Metalgrafica Amazonia Sa... PNB

Intesa Sanpaolo

BNP Paribas Issuance

Natixis Structured Issua...

Delayed Upgrade Clock