Register for streaming realtime charts, analysis tools, and prices.
U699S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 31 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 30 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 29 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 28 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 27 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 24 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 23 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 22 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 21 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 20 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 17 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 16 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 15 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 14 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 13 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 10 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 09 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 08 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 07 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 06 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 03 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| May 02 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 30 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 29 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 26 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 25 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 24 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 23 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 22 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 19 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 18 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 17 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 16 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 15 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 12 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| Apr 11 2024 | 4.635 | -0.07 | -1.49% | 4.625 | 4.635 | 4.615 | 0 |
| Apr 10 2024 | 4.705 | -0.07 | -1.47% | 4.875 | 4.905 | 4.595 | 0 |
| Apr 09 2024 | 4.775 | 0.18 | 3.92% | 4.58 | 4.845 | 4.58 | 0 |
| Apr 08 2024 | 4.595 | 0.10 | 2.22% | 4.53 | 4.665 | 4.52 | 0 |
| Apr 05 2024 | 4.495 | -0.27 | -5.67% | 4.43 | 4.575 | 4.405 | 0 |
| Apr 04 2024 | 4.765 | -0.14 | -2.85% | 4.85 | 4.98 | 4.745 | 0 |
| Apr 03 2024 | 4.905 | 0.06 | 1.24% | 4.755 | 4.915 | 4.755 | 0 |
| Apr 02 2024 | 4.845 | -0.05 | -1.02% | 4.995 | 5.03 | 4.745 | 0 |
| Mar 28 2024 | 4.895 | 0.12 | 2.51% | 4.93 | 5.00 | 4.865 | 0 |
| Mar 27 2024 | 4.775 | 0.09 | 1.92% | 4.77 | 4.86 | 4.705 | 0 |
| Mar 26 2024 | 4.685 | -0.04 | -0.85% | 4.79 | 4.87 | 4.675 | 0 |
| Mar 25 2024 | 4.725 | 0.05 | 1.07% | 4.82 | 4.875 | 4.655 | 0 |
| Mar 22 2024 | 4.675 | -0.27 | -5.46% | 4.92 | 5.00 | 4.675 | 0 |
| Mar 21 2024 | 4.945 | 0.43 | 9.52% | 4.61 | 4.975 | 4.60 | 0 |
| Mar 20 2024 | 4.515 | -0.08 | -1.74% | 4.57 | 4.63 | 4.495 | 0 |
| Mar 19 2024 | 4.595 | -0.20 | -4.17% | 4.64 | 4.685 | 4.525 | 0 |
| Mar 18 2024 | 4.795 | -0.01 | -0.21% | 4.82 | 4.87 | 4.715 | 0 |
| Mar 15 2024 | 4.805 | 0.27 | 5.95% | 4.57 | 4.845 | 4.545 | 0 |
| Mar 14 2024 | 4.535 | -0.04 | -0.87% | 4.62 | 4.70 | 4.505 | 0 |
| Mar 13 2024 | 4.575 | 0.07 | 1.55% | 4.44 | 4.605 | 4.38 | 0 |
| Mar 12 2024 | 4.505 | 0.01 | 0.22% | 4.55 | 4.65 | 4.485 | 0 |
| Mar 11 2024 | 4.495 | -0.39 | -7.98% | 4.70 | 4.725 | 4.485 | 0 |
| Mar 08 2024 | 4.885 | 0.04 | 0.83% | 5.04 | 5.12 | 4.855 | 0 |
| Mar 07 2024 | 4.845 | 0.13 | 2.76% | 4.68 | 5.07 | 4.67 | 0 |
| Mar 06 2024 | 4.715 | 0.31 | 7.04% | 4.49 | 4.715 | 4.49 | 0 |
