Register to chat with like-minded investors on our interactive forums.
U348S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 12 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 11 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 10 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Jun 07 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 06 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 05 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 04 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 300 |
| Jun 03 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 31 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 30 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.95 | 9.90 | 0 |
| May 29 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.90 | 0 |
| May 28 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 27 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 24 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.95 | 9.90 | 0 |
| May 23 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 22 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 21 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 20 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 17 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.95 | 9.90 | 0 |
| May 16 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.94 | 9.90 | 0 |
| May 15 2024 | 9.90 | 0.02 | 0.20% | 9.87 | 9.92 | 9.84 | 0 |
| May 14 2024 | 9.88 | -0.02 | -0.20% | 9.89 | 9.89 | 9.87 | 0 |
| May 13 2024 | 9.90 | 0.01 | 0.10% | 9.88 | 9.91 | 9.88 | 0 |
| May 10 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.91 | 9.88 | 0 |
| May 09 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 0 |
| May 08 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.91 | 9.90 | 0 |
| May 07 2024 | 9.89 | 0.02 | 0.20% | 9.88 | 9.89 | 9.87 | 0 |
| May 06 2024 | 9.87 | 0.02 | 0.20% | 9.86 | 9.87 | 9.85 | 0 |
| May 03 2024 | 9.85 | 0.04 | 0.41% | 9.82 | 9.86 | 9.82 | 0 |
| May 02 2024 | 9.81 | -0.03 | -0.30% | 9.83 | 9.83 | 9.79 | 0 |
| Apr 30 2024 | 9.84 | -0.01 | -0.10% | 9.86 | 9.87 | 9.83 | 0 |
| Apr 29 2024 | 9.85 | 0.03 | 0.31% | 9.85 | 9.85 | 9.84 | 0 |
| Apr 26 2024 | 9.82 | 0.05 | 0.51% | 9.80 | 9.84 | 9.79 | 0 |
| Apr 25 2024 | 9.77 | -0.02 | -0.20% | 9.78 | 9.81 | 9.72 | 0 |
| Apr 24 2024 | 9.79 | 0.00 | 0.00% | 9.81 | 9.82 | 9.79 | 0 |
| Apr 23 2024 | 9.79 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 0 |
| Apr 22 2024 | 9.74 | 0.12 | 1.25% | 9.64 | 9.74 | 9.64 | 0 |
| Apr 19 2024 | 9.62 | -0.03 | -0.31% | 9.54 | 9.64 | 9.51 | 0 |
| Apr 18 2024 | 9.65 | 0.06 | 0.63% | 9.60 | 9.66 | 9.60 | 0 |
| Apr 17 2024 | 9.59 | 0.04 | 0.42% | 9.57 | 9.66 | 9.54 | 0 |
| Apr 16 2024 | 9.55 | -0.04 | -0.42% | 9.42 | 9.55 | 9.41 | 0 |
| Apr 15 2024 | 9.59 | 0.06 | 0.63% | 9.55 | 9.68 | 9.54 | 0 |
| Apr 12 2024 | 9.53 | -0.11 | -1.14% | 9.71 | 9.72 | 9.43 | 0 |
| Apr 11 2024 | 9.64 | -0.05 | -0.52% | 9.68 | 9.70 | 9.59 | 0 |
| Apr 10 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.73 | 9.66 | 0 |
| Apr 09 2024 | 9.66 | -0.03 | -0.31% | 9.68 | 9.72 | 9.63 | 0 |
| Apr 08 2024 | 9.69 | 0.04 | 0.41% | 9.66 | 9.70 | 9.65 | 0 |
| Apr 05 2024 | 9.65 | -0.05 | -0.52% | 9.61 | 9.69 | 9.56 | 0 |
| Apr 04 2024 | 9.70 | 0.11 | 1.15% | 9.60 | 9.70 | 9.58 | 0 |
| Apr 03 2024 | 9.59 | 0.02 | 0.21% | 9.56 | 9.61 | 9.56 | 0 |
| Apr 02 2024 | 9.57 | 0.06 | 0.63% | 9.46 | 9.58 | 9.37 | 0 |
| Mar 28 2024 | 9.51 | 0.01 | 0.11% | 9.46 | 9.54 | 9.42 | 0 |
| Mar 27 2024 | 9.50 | -0.05 | -0.52% | 9.55 | 9.59 | 9.47 | 0 |
| Mar 26 2024 | 9.55 | -0.07 | -0.73% | 9.59 | 9.62 | 9.53 | 0 |
| Mar 25 2024 | 9.62 | 0.08 | 0.84% | 9.57 | 9.62 | 9.56 | 0 |
| Mar 22 2024 | 9.54 | 0.19 | 2.03% | 9.40 | 9.58 | 9.36 | 0 |
| Mar 21 2024 | 9.35 | -0.08 | -0.85% | 9.29 | 9.54 | 9.29 | 0 |
| Mar 20 2024 | 9.43 | 0.09 | 0.96% | 9.40 | 9.47 | 9.40 | 0 |
| Mar 19 2024 | 9.34 | -0.02 | -0.21% | 9.39 | 9.49 | 9.33 | 0 |
| Mar 18 2024 | 9.36 | 0.08 | 0.86% | 9.25 | 9.44 | 9.21 | 0 |
