Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U348S | U348S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 11:34:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 | 9.90 | 9.95 | 9.90 | 9.90 |
U348S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U348S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 17 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.95 | 9.90 | 0 |
| May 16 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.94 | 9.90 | 0 |
| May 15 2024 | 9.90 | 0.02 | 0.20% | 9.87 | 9.92 | 9.84 | 0 |
| May 14 2024 | 9.88 | -0.02 | -0.20% | 9.89 | 9.89 | 9.87 | 0 |
| May 13 2024 | 9.90 | 0.01 | 0.10% | 9.88 | 9.91 | 9.88 | 0 |
| May 10 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.91 | 9.88 | 0 |
| May 09 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 0 |
| May 08 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.91 | 9.90 | 0 |
| May 07 2024 | 9.89 | 0.02 | 0.20% | 9.88 | 9.89 | 9.87 | 0 |
| May 06 2024 | 9.87 | 0.02 | 0.20% | 9.86 | 9.87 | 9.85 | 0 |
| May 03 2024 | 9.85 | 0.04 | 0.41% | 9.82 | 9.86 | 9.82 | 0 |
| May 02 2024 | 9.81 | -0.03 | -0.30% | 9.83 | 9.83 | 9.79 | 0 |
| Apr 30 2024 | 9.84 | -0.01 | -0.10% | 9.86 | 9.87 | 9.83 | 0 |
| Apr 29 2024 | 9.85 | 0.03 | 0.31% | 9.85 | 9.85 | 9.84 | 0 |
| Apr 26 2024 | 9.82 | 0.05 | 0.51% | 9.80 | 9.84 | 9.79 | 0 |
| Apr 25 2024 | 9.77 | -0.02 | -0.20% | 9.78 | 9.81 | 9.72 | 0 |
| Apr 24 2024 | 9.79 | 0.00 | 0.00% | 9.81 | 9.82 | 9.79 | 0 |
| Apr 23 2024 | 9.79 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 0 |
| Apr 22 2024 | 9.74 | 0.12 | 1.25% | 9.64 | 9.74 | 9.64 | 0 |
