Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U235S | U235S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 |
U235S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U235S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.99 | -0.01 | -0.25% | 1.99 | 1.99 | 1.99 | 0 |
| May 15 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0 |
| May 14 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0 |
| May 13 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0 |
| May 10 2024 | 1.995 | 0.01 | 0.25% | 1.99 | 1.995 | 1.99 | 0 |
| May 09 2024 | 1.99 | 0.01 | 0.76% | 1.98 | 1.995 | 1.98 | 0 |
| May 08 2024 | 1.975 | 0.02 | 0.77% | 1.97 | 1.98 | 1.97 | 0 |
| May 07 2024 | 1.96 | 0.05 | 2.89% | 1.92 | 1.96 | 1.92 | 0 |
| May 06 2024 | 1.905 | 0.07 | 3.81% | 1.855 | 1.93 | 1.845 | 0 |
| May 03 2024 | 1.835 | 0.14 | 8.26% | 1.755 | 1.875 | 1.725 | 0 |
| May 02 2024 | 1.695 | -0.08 | -4.51% | 1.765 | 1.77 | 1.695 | 0 |
| Apr 30 2024 | 1.775 | -0.08 | -4.31% | 1.87 | 1.885 | 1.765 | 0 |
| Apr 29 2024 | 1.855 | -0.01 | -0.27% | 1.895 | 1.905 | 1.855 | 0 |
| Apr 26 2024 | 1.86 | 0.13 | 7.20% | 1.845 | 1.875 | 1.785 | 0 |
| Apr 25 2024 | 1.735 | -0.11 | -5.96% | 1.825 | 1.845 | 1.645 | 0 |
| Apr 24 2024 | 1.845 | -0.01 | -0.54% | 1.865 | 1.89 | 1.835 | 0 |
| Apr 23 2024 | 1.855 | 0.10 | 5.70% | 1.785 | 1.855 | 1.785 | 0 |
| Apr 22 2024 | 1.755 | 0.07 | 4.15% | 1.735 | 1.77 | 1.695 | 0 |
| Apr 19 2024 | 1.685 | 0.00 | 0.00% | 1.515 | 1.705 | 1.515 | 0 |
| Apr 18 2024 | 1.685 | 0.05 | 2.74% | 1.645 | 1.705 | 1.615 | 0 |
| Apr 17 2024 | 1.64 | 0.10 | 6.49% | 1.595 | 1.725 | 1.555 | 0 |
