Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U195S | U195S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -0.55% | 173.13 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.84 | 172.00 | 177.37 | 173.13 | 174.09 |
U195S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U195S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 173.13 | -0.96 | -0.55% | 174.84 | 177.37 | 172.00 | 0 |
| May 27 2024 | 174.09 | 17.26 | 11.01% | 157.23 | 174.09 | 155.55 | 0 |
| May 24 2024 | 156.83 | -3.73 | -2.32% | 157.08 | 159.13 | 145.40 | 0 |
| May 23 2024 | 160.56 | -4.79 | -2.90% | 165.87 | 167.11 | 156.40 | 0 |
| May 22 2024 | 165.35 | -7.63 | -4.41% | 177.67 | 178.87 | 161.34 | 0 |
| May 21 2024 | 172.98 | 18.95 | 12.30% | 153.44 | 175.61 | 153.19 | 0 |
| May 20 2024 | 154.03 | 1.34 | 0.88% | 155.35 | 166.43 | 153.84 | 0 |
| May 17 2024 | 152.69 | 13.08 | 9.37% | 154.02 | 156.11 | 147.83 | 0 |
| May 16 2024 | 139.61 | 1.39 | 1.01% | 139.37 | 140.76 | 132.40 | 0 |
| May 15 2024 | 138.22 | -0.51 | -0.37% | 140.08 | 144.83 | 135.65 | 0 |
| May 14 2024 | 138.73 | 12.45 | 9.86% | 125.32 | 138.94 | 125.32 | 0 |
| May 13 2024 | 126.28 | -5.71 | -4.33% | 133.54 | 133.83 | 125.51 | 0 |
| May 10 2024 | 131.99 | 2.41 | 1.86% | 131.71 | 139.57 | 131.24 | 0 |
| May 09 2024 | 129.58 | 6.07 | 4.91% | 122.70 | 130.99 | 122.59 | 0 |
| May 08 2024 | 123.51 | -10.74 | -8.00% | 132.99 | 133.64 | 120.65 | 0 |
| May 07 2024 | 134.25 | -2.73 | -1.99% | 138.30 | 138.94 | 132.68 | 0 |
| May 06 2024 | 136.98 | 5.28 | 4.01% | 132.00 | 139.85 | 132.00 | 0 |
| May 03 2024 | 131.70 | -7.61 | -5.46% | 140.40 | 142.12 | 129.32 | 0 |
| May 02 2024 | 139.31 | 3.32 | 2.44% | 135.10 | 141.43 | 130.18 | 0 |
| Apr 30 2024 | 135.99 | -6.66 | -4.67% | 144.91 | 145.89 | 134.22 | 0 |
| Apr 29 2024 | 142.65 | 3.21 | 2.30% | 142.71 | 144.19 | 137.73 | 0 |
