U152S More Historical Data - U152S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U152S (U152S)
U152S (U152S) Historical

U152S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.975	0.10	11.43%	0.99	1.05	0.94	0
May 15 2024	0.875	-0.07	-7.41%	0.97	0.99	0.825	0
May 14 2024	0.945	0.01	1.07%	0.94	0.975	0.895	0
May 13 2024	0.935	0.00	0.00%	0.95	0.965	0.925	0
May 10 2024	0.935	0.095	11.31%	0.90	0.965	0.89	0
May 09 2024	0.84	-0.135	-13.85%	0.98	1.00	0.84	0
May 08 2024	0.975	0.065	7.14%	0.91	0.995	0.91	0
May 07 2024	0.91	0.01	1.11%	0.93	0.95	0.885	0
May 06 2024	0.90	0.045	5.26%	0.845	0.905	0.825	0
May 03 2024	0.855	0.06	7.55%	0.81	0.895	0.795	0
May 02 2024	0.795	-0.15	-15.87%	0.895	0.93	0.785	0
Apr 30 2024	0.945	0.00	0.00%	0.965	1.045	0.925	0
Apr 29 2024	0.945	0.235	33.10%	0.705	0.965	0.685	0
Apr 26 2024	0.71	0.00	0.00%	0.78	0.80	0.645	0
Apr 25 2024	0.71	-0.15	-17.44%	0.87	0.90	0.705	0
Apr 24 2024	0.86	0.08	10.26%	0.795	0.895	0.795	0
Apr 23 2024	0.78	-0.01	-1.27%	0.765	0.825	0.715	0
Apr 22 2024	0.79	0.01	1.28%	0.785	0.855	0.785	0
Apr 19 2024	0.78	0.07	9.86%	1.075	1.075	0.705	0
Apr 18 2024	0.71	0.135	23.48%	0.59	0.71	0.585	0
Apr 17 2024	0.575	-0.01	-1.71%	0.58	0.615	0.57	0
Apr 16 2024	0.585	-0.115	-16.43%	0.635	0.655	0.585	0
Apr 15 2024	0.70	0.00	0.00%	0.725	0.775	0.695	0
Apr 12 2024	0.70	-0.01	-1.41%	0.755	0.765	0.69	0
Apr 11 2024	0.71	-0.04	-5.33%	0.755	0.755	0.685	0
Apr 10 2024	0.75	-0.01	-1.32%	0.805	0.815	0.725	0
Apr 09 2024	0.76	-0.05	-6.17%	0.785	0.785	0.735	0
Apr 08 2024	0.81	-0.055	-6.36%	0.88	0.88	0.81	0
Apr 05 2024	0.865	-0.01	-1.14%	0.83	0.865	0.765	0
Apr 04 2024	0.875	0.00	0.00%	0.86	0.905	0.845	0
Apr 03 2024	0.875	0.025	2.94%	0.87	0.885	0.825	0
Apr 02 2024	0.85	-0.105	-10.99%	0.94	0.985	0.85	0
Mar 28 2024	0.955	-0.05	-4.98%	1.025	1.025	0.935	0
Mar 27 2024	1.005	-0.04	-3.83%	1.03	1.05	0.985	0
Mar 26 2024	1.045	0.11	11.76%	0.945	1.045	0.925	0
Mar 25 2024	0.935	0.045	5.06%	0.905	0.955	0.905	0
Mar 22 2024	0.89	-0.02	-2.20%	0.875	0.905	0.855	0
Mar 21 2024	0.91	0.01	1.11%	0.935	0.945	0.835	0
Mar 20 2024	0.90	0.04	4.65%	0.845	0.90	0.845	0
Mar 19 2024	0.86	0.03	3.61%	0.825	0.865	0.815	0
Mar 18 2024	0.83	-0.03	-3.49%	0.865	0.875	0.815	0
Mar 15 2024	0.86	-0.04	-4.44%	0.925	0.935	0.855	0
Mar 14 2024	0.90	0.01	1.12%	0.885	0.955	0.885	0
Mar 13 2024	0.89	0.09	11.25%	0.815	0.895	0.805	0
Mar 12 2024	0.80	0.04	5.26%	0.785	0.835	0.725	0
Mar 11 2024	0.76	-0.01	-1.30%	0.755	0.795	0.735	0
Mar 08 2024	0.77	0.02	2.67%	0.765	0.775	0.735	0
Mar 07 2024	0.75	0.01	1.35%	0.725	0.805	0.705	0
Mar 06 2024	0.74	-0.03	-3.90%	0.765	0.805	0.74	0
Mar 05 2024	0.77	0.08	11.59%	0.715	0.785	0.715	0
Mar 04 2024	0.69	0.04	6.15%	0.675	0.705	0.665	0
Mar 01 2024	0.65	0.06	10.17%	0.615	0.705	0.605	0
Feb 29 2024	0.59	0.065	12.38%	0.53	0.615	0.52	0
Feb 28 2024	0.525	-0.055	-9.48%	0.605	0.605	0.495	0
Feb 27 2024	0.58	-0.03	-4.92%	0.595	0.605	0.555	0
Feb 26 2024	0.61	0.02	3.39%	0.58	0.635	0.58	0
Feb 23 2024	0.59	-0.04	-6.35%	0.635	0.645	0.585	0
Feb 22 2024	0.63	-0.03	-4.55%	0.715	0.715	0.625	0
Feb 21 2024	0.66	-0.05	-7.04%	0.735	0.735	0.645	0
Feb 20 2024	0.71	-0.03	-4.05%	0.725	0.74	0.685	0
Feb 19 2024	0.74	-0.03	-3.90%	0.765	0.78	0.715	0

BlackRock Institutional ...

Manpower Software

Delayed Upgrade Clock