Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U152S | U152S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.77% | 0.825 | 05:36:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.795 | 0.845 | 0.795 |
U152S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U152S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.795 | -0.15 | -15.87% | 0.895 | 0.93 | 0.785 | 0 |
| Apr 30 2024 | 0.945 | 0.00 | 0.00% | 0.965 | 1.045 | 0.925 | 0 |
| Apr 29 2024 | 0.945 | 0.235 | 33.10% | 0.705 | 0.965 | 0.685 | 0 |
| Apr 26 2024 | 0.71 | 0.00 | 0.00% | 0.78 | 0.80 | 0.645 | 0 |
| Apr 25 2024 | 0.71 | -0.15 | -17.44% | 0.87 | 0.90 | 0.705 | 0 |
| Apr 24 2024 | 0.86 | 0.08 | 10.26% | 0.795 | 0.895 | 0.795 | 0 |
| Apr 23 2024 | 0.78 | -0.01 | -1.27% | 0.765 | 0.825 | 0.715 | 0 |
| Apr 22 2024 | 0.79 | 0.01 | 1.28% | 0.785 | 0.855 | 0.785 | 0 |
| Apr 19 2024 | 0.78 | 0.07 | 9.86% | 1.075 | 1.075 | 0.705 | 0 |
| Apr 18 2024 | 0.71 | 0.135 | 23.48% | 0.59 | 0.71 | 0.585 | 0 |
| Apr 17 2024 | 0.575 | -0.01 | -1.71% | 0.58 | 0.615 | 0.57 | 0 |
| Apr 16 2024 | 0.585 | -0.115 | -16.43% | 0.635 | 0.655 | 0.585 | 0 |
| Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.725 | 0.775 | 0.695 | 0 |
| Apr 12 2024 | 0.70 | -0.01 | -1.41% | 0.755 | 0.765 | 0.69 | 0 |
| Apr 11 2024 | 0.71 | -0.04 | -5.33% | 0.755 | 0.755 | 0.685 | 0 |
| Apr 10 2024 | 0.75 | -0.01 | -1.32% | 0.805 | 0.815 | 0.725 | 0 |
| Apr 09 2024 | 0.76 | -0.05 | -6.17% | 0.785 | 0.785 | 0.735 | 0 |
| Apr 08 2024 | 0.81 | -0.055 | -6.36% | 0.88 | 0.88 | 0.81 | 0 |
| Apr 05 2024 | 0.865 | -0.01 | -1.14% | 0.83 | 0.865 | 0.765 | 0 |
| Apr 04 2024 | 0.875 | 0.00 | 0.00% | 0.86 | 0.905 | 0.845 | 0 |
| Apr 03 2024 | 0.875 | 0.025 | 2.94% | 0.87 | 0.885 | 0.825 | 0 |
