U141S More Historical Data - U141S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
U141S (U141S)
U141S (U141S) Historical

U141S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.74	-0.06	-7.50%	0.835	0.835	0.715	0
Jun 04 2024	0.80	-0.085	-9.60%	0.87	0.885	0.775	0
Jun 03 2024	0.885	-0.05	-5.35%	0.95	0.965	0.865	0
May 31 2024	0.935	0.01	1.08%	0.925	0.935	0.91	0
May 30 2024	0.925	0.05	5.71%	0.845	0.925	0.835	0
May 29 2024	0.875	-0.01	-1.13%	0.875	0.89	0.845	0
May 28 2024	0.885	0.035	4.12%	0.865	0.885	0.835	0
May 27 2024	0.85	0.05	6.25%	0.785	0.85	0.785	0
May 24 2024	0.80	-0.02	-2.44%	0.815	0.815	0.755	0
May 23 2024	0.82	0.03	3.80%	0.795	0.825	0.785	0
May 22 2024	0.79	0.00	0.00%	0.805	0.825	0.785	0
May 21 2024	0.79	-0.07	-8.14%	0.845	0.845	0.735	0
May 20 2024	0.86	0.09	11.69%	0.79	0.865	0.785	0
May 17 2024	0.77	-0.01	-1.28%	0.755	0.785	0.745	0
May 16 2024	0.78	-0.03	-3.70%	0.825	0.825	0.775	0
May 15 2024	0.81	0.02	2.53%	0.795	0.845	0.775	0
May 14 2024	0.79	0.14	21.54%	0.655	0.815	0.645	3,000
May 13 2024	0.65	0.05	8.33%	0.625	0.695	0.615	0
May 10 2024	0.60	0.07	13.21%	0.54	0.615	0.53	0
May 09 2024	0.53	0.02	3.92%	0.50	0.535	0.49	0
May 08 2024	0.51	0.02	4.08%	0.495	0.515	0.495	0
May 07 2024	0.49	0.04	8.89%	0.44	0.495	0.44	0
May 06 2024	0.45	-0.015	-3.23%	0.47	0.48	0.405	25,000
May 03 2024	0.465	-0.175	-27.34%	0.775	0.815	0.445	0
May 02 2024	0.64	0.05	8.47%	0.595	0.675	0.595	0
Apr 30 2024	0.59	-0.02	-3.28%	0.615	0.625	0.59	0
Apr 29 2024	0.61	0.02	3.39%	0.60	0.625	0.59	0
Apr 26 2024	0.59	0.02	3.51%	0.60	0.605	0.585	0
Apr 25 2024	0.57	-0.02	-3.39%	0.60	0.62	0.545	0
Apr 24 2024	0.59	-0.02	-3.28%	0.62	0.62	0.575	0
Apr 23 2024	0.61	0.04	7.02%	0.585	0.615	0.585	0
Apr 22 2024	0.57	0.02	3.64%	0.55	0.575	0.545	0
Apr 19 2024	0.55	0.01	1.85%	0.51	0.555	0.505	0
Apr 18 2024	0.54	0.04	8.00%	0.49	0.54	0.49	0
Apr 17 2024	0.50	-0.01	-1.96%	0.51	0.545	0.465	0
Apr 16 2024	0.51	-0.05	-8.93%	0.505	0.525	0.495	0
Apr 15 2024	0.56	-0.08	-12.50%	0.645	0.665	0.56	0
Apr 12 2024	0.64	0.05	8.47%	0.605	0.735	0.605	0
Apr 11 2024	0.59	0.02	3.51%	0.58	0.685	0.565	0
Apr 10 2024	0.57	0.02	3.64%	0.57	0.595	0.54	0
Apr 09 2024	0.55	-0.015	-2.65%	0.585	0.585	0.545	0
Apr 08 2024	0.565	0.00	0.00%	0.57	0.585	0.555	0
Apr 05 2024	0.565	-0.04	-6.61%	0.565	0.585	0.545	0
Apr 04 2024	0.605	0.02	3.42%	0.575	0.615	0.575	0
Apr 03 2024	0.585	0.05	9.35%	0.525	0.585	0.525	0
Apr 02 2024	0.535	0.01	1.90%	0.535	0.545	0.515	0
Mar 28 2024	0.525	0.05	10.53%	0.485	0.525	0.475	0
Mar 27 2024	0.475	0.00	0.00%	0.47	0.495	0.455	0
Mar 26 2024	0.475	0.01	2.15%	0.465	0.485	0.44	0
Mar 25 2024	0.465	-0.04	-7.92%	0.485	0.485	0.455	0
Mar 22 2024	0.505	0.00	0.00%	0.495	0.535	0.495	0
Mar 21 2024	0.505	0.04	8.60%	0.485	0.515	0.475	0
Mar 20 2024	0.465	0.00	0.00%	0.465	0.465	0.445	0
Mar 19 2024	0.465	0.03	6.90%	0.435	0.475	0.435	0
Mar 18 2024	0.435	0.01	2.35%	0.435	0.445	0.415	0
Mar 15 2024	0.425	0.02	4.94%	0.415	0.445	0.405	0
Mar 14 2024	0.405	-0.02	-4.71%	0.435	0.435	0.395	0
Mar 13 2024	0.425	0.01	2.41%	0.425	0.435	0.415	0
Mar 12 2024	0.415	0.03	7.79%	0.405	0.445	0.395	0
Mar 11 2024	0.385	0.00	0.00%	0.375	0.395	0.365	0
Mar 08 2024	0.385	0.01	2.67%	0.375	0.395	0.375	0

DJ US Broadline Retailer...

IN XTK GLGOVBD 5C

Delayed Upgrade Clock