U141S Historical Data - U141S

Company Name	Stock Ticker Symbol	Market	Type
U141S	U141S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	13.21%	0.60	12:05:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.54	0.53	0.615	0.60	0.53

U141S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.60	0.07	13.21%	0.54	0.615	0.53	0
May 09 2024	0.53	0.02	3.92%	0.50	0.535	0.49	0
May 08 2024	0.51	0.02	4.08%	0.495	0.515	0.495	0
May 07 2024	0.49	0.04	8.89%	0.44	0.495	0.44	0
May 06 2024	0.45	-0.015	-3.23%	0.47	0.48	0.405	25,000
May 03 2024	0.465	-0.175	-27.34%	0.775	0.815	0.445	0
May 02 2024	0.64	0.05	8.47%	0.595	0.675	0.595	0
Apr 30 2024	0.59	-0.02	-3.28%	0.615	0.625	0.59	0
Apr 29 2024	0.61	0.02	3.39%	0.60	0.625	0.59	0
Apr 26 2024	0.59	0.02	3.51%	0.60	0.605	0.585	0
Apr 25 2024	0.57	-0.02	-3.39%	0.60	0.62	0.545	0
Apr 24 2024	0.59	-0.02	-3.28%	0.62	0.62	0.575	0
Apr 23 2024	0.61	0.04	7.02%	0.585	0.615	0.585	0
Apr 22 2024	0.57	0.02	3.64%	0.55	0.575	0.545	0
Apr 19 2024	0.55	0.01	1.85%	0.51	0.555	0.505	0
Apr 18 2024	0.54	0.04	8.00%	0.49	0.54	0.49	0
Apr 17 2024	0.50	-0.01	-1.96%	0.51	0.545	0.465	0
Apr 16 2024	0.51	-0.05	-8.93%	0.505	0.525	0.495	0
Apr 15 2024	0.56	-0.08	-12.50%	0.645	0.665	0.56	0
Apr 12 2024	0.64	0.05	8.47%	0.605	0.735	0.605	0