Lyxor Asset Management Luxembourg SA (U13HK)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 1000.232 | 0.2 | 0.02 | 1000.232 | 1000.232 | 1000.232 | 0 |
| 1729787400 | 1000.035 | 0.43 | 0.04 | 1000.035 | 1000.035 | 1000.035 | 0 |
| 1729701000 | 999.606 | -0.48 | -0.05 | 999.606 | 999.606 | 999.606 | 0 |
| 1729614600 | 1000.088 | -1.42 | -0.14 | 1000.088 | 1000.088 | 1000.088 | 0 |
| 1729528200 | 1001.51 | 0.61 | 0.06 | 1001.51 | 1001.51 | 1001.51 | 0 |
| 1729269000 | 1000.904 | -0.51 | -0.05 | 1000.904 | 1000.904 | 1000.904 | 0 |
| 1729182600 | 1001.417 | 0.42 | 0.04 | 1001.417 | 1001.417 | 1001.417 | 0 |
| 1729096200 | 1001 | -0.58 | -0.06 | 1001 | 1001 | 1001 | 0 |
| 1729009800 | 1001.583 | 0.08 | 0.01 | 1000.536 | 1001.583 | 1000.536 | 90 |
| 1728923400 | 1001.507 | 0.11 | 0.01 | 1001.507 | 1001.507 | 1001.507 | 0 |
| 1728664200 | 1001.395 | 0.17 | 0.02 | 1001.395 | 1001.395 | 1001.395 | 0 |
| 1728577800 | 1001.223 | 0 | 0.00 | 1001.223 | 1001.223 | 1001.223 | 0 |
| 1728491400 | 1001.223 | -0.08 | -0.01 | 1001.223 | 1001.223 | 1001.223 | 0 |
| 1728405000 | 1001.299 | 0.34 | 0.03 | 1001.299 | 1001.299 | 1001.299 | 0 |
| 1728318600 | 1000.96 | -4.94 | -0.49 | 1000.96 | 1000.96 | 1000.96 | 0 |
| 1728059400 | 1005.895 | -0.54 | -0.05 | 1005.895 | 1005.895 | 1005.895 | 0 |
| 1727973000 | 1006.432 | -0.52 | -0.05 | 1006.432 | 1006.432 | 1006.432 | 0 |
| 1727886600 | 1006.948 | 0.89 | 0.09 | 1006.948 | 1006.948 | 1006.948 | 0 |
| 1727800200 | 1006.06 | -1.05 | -0.10 | 1006.06 | 1006.06 | 1006.06 | 0 |
| 1727713800 | 1007.108 | 1.1 | 0.11 | 1007.108 | 1007.108 | 1007.108 | 0 |
| 1727454600 | 1006.01 | -0.71 | -0.07 | 1006.01 | 1006.01 | 1006.01 | 0 |
| 1727368200 | 1006.722 | -0.78 | -0.08 | 1006.722 | 1006.722 | 1006.722 | 0 |
| 1727281800 | 1007.503 | 0.88 | 0.09 | 1007.503 | 1007.503 | 1007.503 | 0 |
| 1727195400 | 1006.628 | -0.09 | -0.01 | 1006.628 | 1006.628 | 1006.628 | 0 |
| 1727109000 | 1006.716 | -0.5 | -0.05 | 1006.716 | 1006.716 | 1006.716 | 0 |
| 1726849800 | 1007.211 | 0.69 | 0.07 | 1007.211 | 1007.211 | 1007.211 | 0 |
| 1726763400 | 1006.526 | 0.03 | 0.00 | 1006.526 | 1006.526 | 1006.526 | 0 |
| 1726677000 | 1006.499 | -0.86 | -0.09 | 1006.499 | 1006.499 | 1006.499 | 0 |
| 1726590600 | 1007.36 | 0.85 | 0.08 | 1007.36 | 1007.36 | 1007.36 | 0 |
| 1726504200 | 1006.508 | 0.68 | 0.07 | 1006.508 | 1006.508 | 1006.508 | 0 |
| 1726245000 | 1005.833 | 0.39 | 0.04 | 1005.833 | 1005.833 | 1005.833 | 0 |
| 1726158600 | 1005.444 | -1.43 | -0.14 | 1005.444 | 1005.444 | 1005.444 | 0 |
| 1726072200 | 1006.87 | 2.32 | 0.23 | 1006.87 | 1006.87 | 1006.87 | 0 |
| 1725985800 | 1004.552 | 0.28 | 0.03 | 1004.552 | 1004.552 | 1004.552 | 0 |
| 1725899400 | 1004.269 | 0.59 | 0.06 | 1004.269 | 1004.269 | 1004.269 | 0 |
| 1725640200 | 1003.684 | 0.84 | 0.08 | 1003.684 | 1003.684 | 1003.684 | 0 |
| 1725553800 | 1002.844 | 1.83 | 0.18 | 1002.844 | 1002.844 | 1002.844 | 0 |
| 1725467400 | 1001.01 | 1.4 | 0.14 | 1001.01 | 1001.01 | 1001.01 | 0 |
| 1725381000 | 999.611 | -0.08 | -0.01 | 999.611 | 999.611 | 999.611 | 0 |
| 1725294600 | 999.687 | -0.42 | -0.04 | 999.687 | 999.687 | 999.687 | 0 |
| 1725035400 | 1000.103 | -0.02 | -0.00 | 1000.103 | 1000.103 | 1000.103 | 0 |
| 1724949000 | 1000.123 | 0.01 | 0.00 | 1000.123 | 1000.123 | 1000.123 | 0 |
| 1724862600 | 1000.111 | 0.59 | 0.06 | 1000.111 | 1000.111 | 1000.111 | 0 |
| 1724776200 | 999.526 | -0.81 | -0.08 | 999.526 | 999.526 | 999.526 | 0 |
| 1724689800 | 1000.333 | 1.81 | 0.18 | 1000.333 | 1000.333 | 1000.333 | 0 |
| 1724430600 | 998.519 | -0.9 | -0.09 | 998.519 | 998.519 | 998.519 | 0 |
| 1724344200 | 999.421 | 1.17 | 0.12 | 999.421 | 999.421 | 999.421 | 0 |
| 1724257800 | 998.254 | 1.36 | 0.14 | 998.254 | 998.254 | 998.254 | 0 |
| 1724171400 | 996.89 | -0.38 | -0.04 | 996.89 | 996.89 | 996.89 | 0 |
| 1724085000 | 997.267 | 0.79 | 0.08 | 997.267 | 997.267 | 997.267 | 0 |
| 1723825800 | 996.479 | -1.92 | -0.19 | 996.479 | 996.479 | 996.479 | 0 |
| 1723739400 | 998.397 | -0.19 | -0.02 | 998.397 | 998.397 | 998.397 | 0 |
| 1723653000 | 998.591 | 1.51 | 0.15 | 998.591 | 998.591 | 998.591 | 0 |
| 1723566600 | 997.086 | 0.95 | 0.09 | 997.086 | 997.086 | 997.086 | 0 |
| 1723480200 | 996.14 | -0.8 | -0.08 | 996.14 | 996.14 | 996.14 | 0 |
| 1723221000 | 996.94 | -0.85 | -0.09 | 996.94 | 996.94 | 996.94 | 0 |
| 1723134600 | 997.789 | 0.63 | 0.06 | 997.789 | 997.789 | 997.789 | 0 |
| 1723048200 | 997.156 | 0.03 | 0.00 | 997.156 | 997.156 | 997.156 | 0 |
| 1722961800 | 997.127 | -3.75 | -0.37 | 997.127 | 997.127 | 997.127 | 0 |
| 1722875400 | 1000.874 | 6.66 | 0.67 | 1000.874 | 1000.874 | 1000.874 | 0 |
| 1722616200 | 994.218 | 3.2 | 0.32 | 994.218 | 994.218 | 994.218 | 0 |
| 1722529800 | 991.018 | 1.22 | 0.12 | 991.018 | 991.018 | 991.018 | 0 |
| 1722443400 | 989.797 | 0.78 | 0.08 | 989.797 | 989.797 | 989.797 | 0 |
| 1722357000 | 989.015 | -1.34 | -0.13 | 989.015 | 989.015 | 989.015 | 0 |
| 1722270600 | 990.35 | 1.29 | 0.13 | 990.35 | 990.35 | 990.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
