U136S More Historical Data - U136S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U136S (U136S)
U136S (U136S) Historical

U136S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	1.395	-0.02	-1.41%	1.42	1.435	1.385	0
May 10 2024	1.415	0.06	4.43%	1.37	1.435	1.37	0
May 09 2024	1.355	0.03	2.26%	1.32	1.375	1.295	0
May 08 2024	1.325	0.09	7.29%	1.23	1.365	1.23	0
May 07 2024	1.235	0.02	1.65%	1.22	1.265	1.205	0
May 06 2024	1.215	0.02	1.25%	1.19	1.235	1.17	0
May 03 2024	1.20	0.14	13.21%	1.07	1.205	1.065	0
May 02 2024	1.06	0.08	8.16%	0.96	1.07	0.96	0
Apr 30 2024	0.98	0.00	0.00%	0.99	1.025	0.975	0
Apr 29 2024	0.98	-0.025	-2.49%	1.02	1.02	0.965	0
Apr 26 2024	1.005	0.27	36.73%	0.86	1.015	0.86	2,600
Apr 25 2024	0.735	-0.01	-1.34%	0.755	0.755	0.685	0
Apr 24 2024	0.745	-0.01	-1.32%	0.77	0.785	0.735	2,600
Apr 23 2024	0.755	0.00	0.00%	0.75	0.76	0.715	0
Apr 22 2024	0.755	0.00	0.00%	0.78	0.79	0.745	0
Apr 19 2024	0.755	-0.04	-5.03%	0.73	0.78	0.705	0
Apr 18 2024	0.795	0.00	0.00%	0.79	0.81	0.765	0
Apr 17 2024	0.795	0.03	3.92%	0.79	0.835	0.75	0
Apr 16 2024	0.765	-0.08	-9.47%	0.755	0.785	0.745	0
Apr 15 2024	0.845	0.02	2.42%	0.815	0.895	0.805	0
Apr 12 2024	0.825	-0.02	-2.37%	0.88	0.925	0.805	0
Apr 11 2024	0.845	-0.04	-4.52%	0.89	0.90	0.825	0
Apr 10 2024	0.885	-0.05	-5.35%	0.95	0.97	0.815	0
Apr 09 2024	0.935	-0.035	-3.61%	0.965	0.975	0.905	0
Apr 08 2024	0.97	0.05	5.43%	0.935	1.015	0.925	0
Apr 05 2024	0.92	-0.06	-6.12%	0.915	0.925	0.865	0
Apr 04 2024	0.98	0.07	7.69%	0.915	0.995	0.905	4,200
Apr 03 2024	0.91	0.11	13.75%	0.775	0.91	0.775	0
Apr 02 2024	0.80	-0.03	-3.61%	0.825	0.855	0.80	0
Mar 28 2024	0.83	-0.02	-2.35%	0.865	0.865	0.815	0
Mar 27 2024	0.85	0.03	3.66%	0.815	0.865	0.815	0
Mar 26 2024	0.82	0.05	6.49%	0.755	0.82	0.75	0
Mar 25 2024	0.77	-0.01	-1.28%	0.775	0.775	0.735	0
Mar 22 2024	0.78	-0.03	-3.70%	0.785	0.815	0.755	0
Mar 21 2024	0.81	0.04	5.19%	0.805	0.82	0.755	0
Mar 20 2024	0.77	0.03	4.05%	0.72	0.785	0.72	0
Mar 19 2024	0.74	0.02	2.78%	0.71	0.745	0.685	0
Mar 18 2024	0.72	-0.03	-4.00%	0.735	0.75	0.705	0
Mar 15 2024	0.75	0.04	5.63%	0.72	0.775	0.705	0
Mar 14 2024	0.71	-0.02	-2.74%	0.73	0.74	0.705	0
Mar 13 2024	0.73	0.02	2.82%	0.72	0.735	0.695	0
Mar 12 2024	0.71	0.06	9.23%	0.67	0.71	0.625	0
Mar 11 2024	0.65	-0.02	-2.99%	0.65	0.665	0.625	0
Mar 08 2024	0.67	-0.05	-6.94%	0.71	0.715	0.655	0
Mar 07 2024	0.72	0.05	7.46%	0.65	0.735	0.64	0
Mar 06 2024	0.67	0.02	3.08%	0.645	0.675	0.635	0
Mar 05 2024	0.65	-0.05	-7.14%	0.70	0.70	0.635	715
Mar 04 2024	0.70	0.02	2.94%	0.67	0.715	0.67	685
Mar 01 2024	0.68	-0.165	-19.53%	0.95	0.95	0.615	2,500
Feb 29 2024	0.845	-0.005	-0.59%	0.87	0.87	0.825	2,500
Feb 28 2024	0.85	0.05	6.25%	0.79	0.85	0.785	0
Feb 27 2024	0.80	0.02	2.56%	0.77	0.80	0.77	0
Feb 26 2024	0.78	0.00	0.00%	0.76	0.795	0.76	0
Feb 23 2024	0.78	0.03	4.00%	0.76	0.795	0.725	0
Feb 22 2024	0.75	0.06	8.70%	0.72	0.75	0.695	0
Feb 21 2024	0.69	0.00	0.00%	0.685	0.695	0.635	0
Feb 20 2024	0.69	-0.01	-1.43%	0.69	0.705	0.675	0
Feb 19 2024	0.70	-0.03	-4.11%	0.72	0.72	0.655	0
Feb 16 2024	0.73	-0.04	-5.19%	0.78	0.79	0.725	0
Feb 15 2024	0.77	0.08	11.59%	0.755	0.795	0.735	0
Feb 14 2024	0.69	0.01	1.47%	0.69	0.705	0.675	0

Delayed Upgrade Clock