Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U136S | U136S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 36.73% | 1.005 | 12:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 1.015 | 1.005 | 0.735 |
U136S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U136S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.005 | 0.27 | 36.73% | 0.86 | 1.015 | 0.86 | 2,600 |
| Apr 25 2024 | 0.735 | -0.01 | -1.34% | 0.755 | 0.755 | 0.685 | 0 |
| Apr 24 2024 | 0.745 | -0.01 | -1.32% | 0.77 | 0.785 | 0.735 | 2,600 |
| Apr 23 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.76 | 0.715 | 0 |
| Apr 22 2024 | 0.755 | 0.00 | 0.00% | 0.78 | 0.79 | 0.745 | 0 |
| Apr 19 2024 | 0.755 | -0.04 | -5.03% | 0.73 | 0.78 | 0.705 | 0 |
| Apr 18 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.81 | 0.765 | 0 |
| Apr 17 2024 | 0.795 | 0.03 | 3.92% | 0.79 | 0.835 | 0.75 | 0 |
| Apr 16 2024 | 0.765 | -0.08 | -9.47% | 0.755 | 0.785 | 0.745 | 0 |
| Apr 15 2024 | 0.845 | 0.02 | 2.42% | 0.815 | 0.895 | 0.805 | 0 |
| Apr 12 2024 | 0.825 | -0.02 | -2.37% | 0.88 | 0.925 | 0.805 | 0 |
| Apr 11 2024 | 0.845 | -0.04 | -4.52% | 0.89 | 0.90 | 0.825 | 0 |
| Apr 10 2024 | 0.885 | -0.05 | -5.35% | 0.95 | 0.97 | 0.815 | 0 |
| Apr 09 2024 | 0.935 | -0.035 | -3.61% | 0.965 | 0.975 | 0.905 | 0 |
| Apr 08 2024 | 0.97 | 0.05 | 5.43% | 0.935 | 1.015 | 0.925 | 0 |
| Apr 05 2024 | 0.92 | -0.06 | -6.12% | 0.915 | 0.925 | 0.865 | 0 |
| Apr 04 2024 | 0.98 | 0.07 | 7.69% | 0.915 | 0.995 | 0.905 | 4,200 |
| Apr 03 2024 | 0.91 | 0.11 | 13.75% | 0.775 | 0.91 | 0.775 | 0 |
| Apr 02 2024 | 0.80 | -0.03 | -3.61% | 0.825 | 0.855 | 0.80 | 0 |
| Mar 28 2024 | 0.83 | -0.02 | -2.35% | 0.865 | 0.865 | 0.815 | 0 |
