U131S Historical Data - U131S

Company Name	Stock Ticker Symbol	Market	Type
U131S	U131S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-5.88%	0.24	11:29:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.195	0.29		0.255

U131S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.255	0.00	0.00%	0.26	0.29	0.24	0
Jun 13 2024	0.255	-0.03	-10.53%	0.27	0.29	0.23	0
Jun 12 2024	0.285	-0.01	-3.39%	0.315	0.325	0.26	0
Jun 11 2024	0.295	-0.095	-24.36%	0.335	0.345	0.25	0
Jun 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 07 2024	0.39	-0.075	-16.13%	0.465	0.475	0.37	0
Jun 06 2024	0.465	0.00	0.00%	0.485	0.515	0.41	0
Jun 05 2024	0.465	0.01	2.20%	0.485	0.52	0.43	0
Jun 04 2024	0.455	0.01	2.25%	0.42	0.48	0.42	0
Jun 03 2024	0.445	0.045	11.25%	0.455	0.485	0.40	0
May 31 2024	0.40	-0.01	-2.44%	0.42	0.43	0.36	0
May 30 2024	0.41	0.03	7.89%	0.38	0.43	0.36	0
May 29 2024	0.38	-0.135	-26.21%	0.475	0.505	0.38	0
May 28 2024	0.515	-0.085	-14.17%	0.58	0.61	0.49	0
May 27 2024	0.60	0.00	0.00%	0.58	0.61	0.57	0
May 24 2024	0.60	-0.065	-9.77%	0.645	0.645	0.59	4,000
May 23 2024	0.665	-0.07	-9.52%	0.74	0.76	0.64	0
May 22 2024	0.735	-0.06	-7.55%	0.80	0.82	0.68	0
May 21 2024	0.795	-0.16	-16.75%	0.955	0.965	0.78	0
May 20 2024	0.955	-0.02	-2.05%	1.005	1.03	0.925	0
May 17 2024	0.975	-0.11	-10.14%	1.105	1.115	0.905	0