Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U118S | U118S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -6.74% | 0.83 | 12:26:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.885 | 0.825 | 0.885 | 0.83 | 0.89 |
U118S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U118S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.83 | -0.06 | -6.74% | 0.885 | 0.885 | 0.825 | 0 |
| May 15 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.895 | 0.845 | 0 |
| May 14 2024 | 0.88 | 0.08 | 10.00% | 0.805 | 0.885 | 0.795 | 0 |
| May 13 2024 | 0.80 | -0.01 | -1.23% | 0.815 | 0.835 | 0.785 | 0 |
| May 10 2024 | 0.81 | -0.03 | -3.57% | 0.845 | 0.855 | 0.805 | 0 |
| May 09 2024 | 0.84 | 0.02 | 2.44% | 0.815 | 0.845 | 0.815 | 0 |
| May 08 2024 | 0.82 | 0.00 | 0.00% | 0.805 | 0.845 | 0.785 | 0 |
| May 07 2024 | 0.82 | 0.00 | 0.00% | 0.825 | 0.825 | 0.785 | 0 |
| May 06 2024 | 0.82 | 0.06 | 7.89% | 0.775 | 0.825 | 0.755 | 0 |
| May 03 2024 | 0.76 | 0.02 | 2.70% | 0.745 | 0.775 | 0.735 | 0 |
| May 02 2024 | 0.74 | 0.265 | 55.79% | 0.505 | 0.755 | 0.505 | 3,800 |
| Apr 30 2024 | 0.475 | -0.045 | -8.65% | 0.525 | 0.525 | 0.465 | 0 |
| Apr 29 2024 | 0.52 | 0.025 | 5.05% | 0.50 | 0.53 | 0.495 | 2,000 |
| Apr 26 2024 | 0.495 | 0.05 | 11.24% | 0.46 | 0.505 | 0.46 | 0 |
| Apr 25 2024 | 0.445 | -0.02 | -4.30% | 0.46 | 0.47 | 0.445 | 0 |
| Apr 24 2024 | 0.465 | -0.02 | -4.12% | 0.495 | 0.495 | 0.465 | 0 |
| Apr 23 2024 | 0.485 | 0.01 | 2.11% | 0.495 | 0.495 | 0.485 | 0 |
| Apr 22 2024 | 0.475 | 0.02 | 4.40% | 0.465 | 0.485 | 0.465 | 0 |
| Apr 19 2024 | 0.455 | 0.01 | 2.25% | 0.425 | 0.455 | 0.425 | 0 |
| Apr 18 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.455 | 0.425 | 0 |
| Apr 17 2024 | 0.435 | -0.02 | -4.40% | 0.445 | 0.465 | 0.435 | 0 |
