Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | U10HK | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.81 | 1.20% | 656.669 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 652.946 | 652.946 | 656.669 | 656.669 | 648.864 |
U10HK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10HK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 656.669 | 7.80 | 1.20% | 652.946 | 656.669 | 652.946 | 69 |
| May 30 2024 | 648.864 | -3.65 | -0.56% | 648.864 | 648.864 | 648.864 | 0 |
| May 29 2024 | 652.512 | -6.72 | -1.02% | 652.512 | 652.512 | 652.512 | 0 |
| May 28 2024 | 659.232 | -3.64 | -0.55% | 664.228 | 664.228 | 659.232 | 1,522 |
| May 27 2024 | 662.874 | 0.49 | 0.07% | 662.874 | 662.874 | 662.874 | 0 |
| May 24 2024 | 662.386 | -2.31 | -0.35% | 662.386 | 662.386 | 662.386 | 0 |
| May 23 2024 | 664.691 | 2.36 | 0.36% | 665.491 | 666.122 | 664.459 | 138 |
| May 22 2024 | 662.335 | 0.62 | 0.09% | 662.352 | 663.993 | 662.335 | 69 |
| May 21 2024 | 661.72 | 1.84 | 0.28% | 661.72 | 661.72 | 661.72 | 0 |
| May 20 2024 | 659.88 | -6.59 | -0.99% | 664.274 | 664.274 | 659.88 | 139 |
| May 17 2024 | 666.466 | -5.64 | -0.84% | 670.085 | 670.085 | 666.466 | 68 |
| May 16 2024 | 672.103 | 9.41 | 1.42% | 672.103 | 672.103 | 672.103 | 0 |
| May 15 2024 | 662.691 | 4.17 | 0.63% | 662.691 | 662.691 | 662.691 | 0 |
| May 14 2024 | 658.526 | 1.51 | 0.23% | 658.123 | 659.814 | 658.123 | 154 |
| May 13 2024 | 657.014 | -2.90 | -0.44% | 657.014 | 657.014 | 657.014 | 0 |
| May 10 2024 | 659.909 | 2.89 | 0.44% | 659.909 | 659.909 | 659.909 | 0 |
| May 09 2024 | 657.019 | -1.85 | -0.28% | 655.418 | 657.019 | 655.364 | 5,530 |
| May 08 2024 | 658.87 | 1.02 | 0.15% | 658.87 | 658.87 | 658.87 | 0 |
| May 07 2024 | 657.851 | 2.29 | 0.35% | 657.851 | 657.851 | 657.851 | 0 |
| May 06 2024 | 655.556 | 8.21 | 1.27% | 655.853 | 655.853 | 654.41 | 6,725 |
| May 03 2024 | 647.35 | 1.34 | 0.21% | 647.35 | 647.35 | 647.35 | 0 |
| May 02 2024 | 646.01 | 1.12 | 0.17% | 646.01 | 646.01 | 646.01 | 0 |
