Lyxor Asset Management Luxembourg SA (U10HK)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 682.15 | -3.03 | -0.44 | 682.15 | 682.15 | 682.15 | 0 |
| 1721320200 | 685.183 | 0.46 | 0.07 | 684.816 | 685.183 | 684.816 | 66 |
| 1721233800 | 684.724 | 3.36 | 0.49 | 684.724 | 684.724 | 684.724 | 0 |
| 1721147400 | 681.368 | 4.08 | 0.60 | 680.574 | 681.368 | 680.574 | 1477 |
| 1721061000 | 677.286 | -4.94 | -0.72 | 678.667 | 678.667 | 677.286 | 132 |
| 1720801800 | 682.222 | -2.27 | -0.33 | 682.222 | 682.222 | 682.222 | 0 |
| 1720715400 | 684.492 | 9.01 | 1.33 | 674.841 | 684.492 | 674.841 | 132 |
| 1720629000 | 675.484 | 0.61 | 0.09 | 675.484 | 675.484 | 675.484 | 0 |
| 1720542600 | 674.875 | 1.11 | 0.16 | 674.875 | 674.875 | 674.875 | 0 |
| 1720456200 | 673.77 | 2 | 0.30 | 673.377 | 673.77 | 673.377 | 1384 |
| 1720197000 | 671.769 | 2.8 | 0.42 | 669.535 | 671.769 | 669.535 | 67 |
| 1720110600 | 668.972 | 6.65 | 1.00 | 668.119 | 668.972 | 668.119 | 67 |
| 1720024200 | 662.318 | 2.16 | 0.33 | 662.318 | 662.318 | 662.318 | 0 |
| 1719937800 | 660.159 | -0.96 | -0.15 | 660.831 | 662.19399 | 660.159 | 272 |
| 1719851400 | 661.123 | -11.8 | -1.75 | 665.706 | 665.706 | 660.986 | 1636 |
| 1719592200 | 672.926 | -1.81 | -0.27 | 677.672 | 679.935 | 672.926 | 1423 |
| 1719505800 | 674.738 | -3.59 | -0.53 | 674.738 | 674.738 | 674.738 | 0 |
| 1719419400 | 678.329 | -7.25 | -1.06 | 682.202 | 682.202 | 678.329 | 1351 |
| 1719333000 | 685.574 | 3.3 | 0.48 | 684.832 | 686.184 | 684.832 | 130 |
| 1719246600 | 682.271 | -0.16 | -0.02 | 682.271 | 682.271 | 682.271 | 0 |
| 1718987400 | 682.433 | 2.64 | 0.39 | 682.433 | 682.433 | 682.433 | 0 |
| 1718901000 | 679.797 | -6.31 | -0.92 | 683.621 | 683.621 | 679.51 | 2830 |
| 1718814600 | 686.111 | 5.07 | 0.74 | 686.111 | 686.111 | 686.111 | 0 |
| 1718728200 | 681.045 | -3.4 | -0.50 | 681.045 | 681.045 | 681.045 | 0 |
| 1718641800 | 684.441 | -2.04 | -0.30 | 684.441 | 684.441 | 684.441 | 0 |
| 1718382600 | 686.485 | 12.5 | 1.86 | 681.889 | 686.485 | 681.889 | 325 |
| 1718296200 | 673.981 | -1.95 | -0.29 | 673.981 | 673.981 | 673.981 | 0 |
| 1718209800 | 675.929 | 12.49 | 1.88 | 668.57899 | 675.929 | 668.57899 | 1463 |
| 1718123400 | 663.439 | -3.63 | -0.54 | 663.62699 | 663.62699 | 663.439 | 67 |
| 1718037000 | 667.067 | 0 | 0.00 | 667.067 | 667.067 | 667.067 | 0 |
| 1717777800 | 667.067 | -9.07 | -1.34 | 677.185 | 677.185 | 666.541 | 264 |
| 1717691400 | 676.137 | -0.91 | -0.13 | 676.137 | 676.137 | 676.137 | 0 |
| 1717605000 | 677.044 | 5.26 | 0.78 | 671.774 | 677.044 | 671.774 | 201 |
| 1717518600 | 671.789 | 12.84 | 1.95 | 666.07399 | 672.254 | 666.07399 | 1683 |
| 1717432200 | 658.948 | 2.28 | 0.35 | 658.948 | 658.948 | 658.948 | 0 |
| 1717173000 | 656.669 | 7.8 | 1.20 | 652.946 | 656.669 | 652.946 | 69 |
| 1717086600 | 648.864 | -3.65 | -0.56 | 648.864 | 648.864 | 648.864 | 0 |
| 1717000200 | 652.51199 | -6.72 | -1.02 | 652.51199 | 652.51199 | 652.51199 | 0 |
| 1716913800 | 659.232 | -3.64 | -0.55 | 664.22799 | 664.22799 | 659.232 | 1522 |
| 1716827400 | 662.874 | 0.49 | 0.07 | 662.874 | 662.874 | 662.874 | 0 |
| 1716568200 | 662.386 | -2.31 | -0.35 | 662.386 | 662.386 | 662.386 | 0 |
| 1716481800 | 664.691 | 2.36 | 0.36 | 665.491 | 666.12199 | 664.45899 | 138 |
| 1716395400 | 662.335 | 0.62 | 0.09 | 662.352 | 663.993 | 662.335 | 69 |
| 1716309000 | 661.72 | 1.84 | 0.28 | 661.72 | 661.72 | 661.72 | 0 |
| 1716222600 | 659.88 | -6.59 | -0.99 | 664.274 | 664.274 | 659.88 | 139 |
| 1715963400 | 666.466 | -5.64 | -0.84 | 670.085 | 670.085 | 666.466 | 68 |
| 1715877000 | 672.103 | 9.41 | 1.42 | 672.103 | 672.103 | 672.103 | 0 |
| 1715790600 | 662.691 | 4.17 | 0.63 | 662.691 | 662.691 | 662.691 | 0 |
| 1715704200 | 658.52599 | 1.51 | 0.23 | 658.123 | 659.814 | 658.123 | 154 |
| 1715617800 | 657.014 | -2.9 | -0.44 | 657.014 | 657.014 | 657.014 | 0 |
| 1715358600 | 659.909 | 2.89 | 0.44 | 659.909 | 659.909 | 659.909 | 0 |
| 1715272200 | 657.019 | -1.85 | -0.28 | 655.418 | 657.019 | 655.364 | 5530 |
| 1715185800 | 658.87 | 1.02 | 0.15 | 658.87 | 658.87 | 658.87 | 0 |
| 1715099400 | 657.851 | 2.29 | 0.35 | 657.851 | 657.851 | 657.851 | 0 |
| 1715013000 | 655.556 | 8.21 | 1.27 | 655.85299 | 655.85299 | 654.41 | 6725 |
| 1714753800 | 647.35 | 1.34 | 0.21 | 647.35 | 647.35 | 647.35 | 0 |
| 1714667400 | 646.01 | 1.12 | 0.17 | 646.01 | 646.01 | 646.01 | 0 |
| 1714494600 | 644.895 | 1.07 | 0.17 | 645.00199 | 645.044 | 644.895 | 1356 |
| 1714408200 | 643.825 | 3.83 | 0.60 | 643.825 | 643.825 | 643.825 | 0 |
| 1714149000 | 639.994 | -0.7 | -0.11 | 639.994 | 639.994 | 639.994 | 0 |
| 1714062600 | 640.692 | -3.66 | -0.57 | 640.692 | 640.692 | 640.692 | 0 |
| 1713976200 | 644.35299 | -1.85 | -0.29 | 644.35299 | 644.35299 | 644.35299 | 0 |
| 1713889800 | 646.206 | 2.27 | 0.35 | 646.206 | 646.206 | 646.206 | 0 |
| 1713803400 | 643.938 | -4.82 | -0.74 | 643.938 | 643.938 | 643.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
