Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.977 | -0.59 | -1.10% | 53.374 | 54.783 | 52.806 | 2,468 |
| May 30 2024 | 53.568 | 0.47 | 0.89% | 53.679 | 53.679 | 52.886 | 2,828 |
| May 29 2024 | 53.095 | -1.28 | -2.35% | 54.343 | 54.343 | 53.09 | 8,926 |
| May 28 2024 | 54.373 | -0.09 | -0.17% | 53.942 | 54.373 | 53.70 | 6,468 |
| May 27 2024 | 54.466 | 0.18 | 0.32% | 53.877 | 54.466 | 53.67 | 472 |
| May 24 2024 | 54.29 | -0.83 | -1.50% | 54.691 | 54.726 | 53.44 | 2,518 |
| May 23 2024 | 55.118 | -0.25 | -0.45% | 55.069 | 55.632 | 54.501 | 4,482 |
| May 22 2024 | 55.369 | 0.34 | 0.61% | 55.409 | 55.567 | 54.729 | 4,522 |
| May 21 2024 | 55.034 | 1.04 | 1.92% | 54.195 | 56.716 | 54.02 | 2,606 |
| May 20 2024 | 53.995 | 0.63 | 1.18% | 53.615 | 54.124 | 53.412 | 3,295 |
| May 17 2024 | 53.364 | 2.18 | 4.26% | 51.55 | 53.376 | 51.55 | 3,545 |
| May 16 2024 | 51.184 | 0.62 | 1.23% | 51.091 | 51.495 | 50.369 | 5,493 |
| May 15 2024 | 50.562 | -0.37 | -0.73% | 50.81 | 51.136 | 50.562 | 636 |
| May 14 2024 | 50.935 | 0.89 | 1.78% | 50.839 | 51.659 | 49.541 | 3,900 |
| May 13 2024 | 50.043 | -0.97 | -1.89% | 51.277 | 51.288 | 50.041 | 3,616 |
| May 10 2024 | 51.009 | -0.42 | -0.82% | 51.34 | 51.903 | 51.009 | 1,669 |
| May 09 2024 | 51.433 | 0.00 | -0.01% | 51.849 | 51.849 | 51.115 | 272 |
| May 08 2024 | 51.437 | -0.62 | -1.18% | 52.003 | 52.056 | 51.211 | 3,616 |
| May 07 2024 | 52.052 | 0.74 | 1.45% | 51.307 | 52.10 | 50.672 | 4,990 |
| May 06 2024 | 51.309 | -0.13 | -0.24% | 51.434 | 51.65 | 51.00 | 2,755 |
| May 03 2024 | 51.435 | 0.88 | 1.75% | 50.956 | 51.435 | 50.39 | 3,234 |
| May 02 2024 | 50.551 | 0.30 | 0.60% | 51.117 | 51.248 | 50.551 | 3,094 |
| Apr 30 2024 | 50.25 | -0.14 | -0.27% | 50.515 | 50.654 | 50.25 | 1,752 |
| Apr 29 2024 | 50.386 | 1.29 | 2.63% | 49.453 | 50.386 | 49.384 | 1,654 |
| Apr 26 2024 | 49.095 | 1.33 | 2.79% | 48.053 | 49.479 | 48.053 | 673 |
| Apr 25 2024 | 47.764 | -0.34 | -0.70% | 47.632 | 48.485 | 47.632 | 2,736 |
| Apr 24 2024 | 48.10 | 0.82 | 1.74% | 47.93 | 48.219 | 47.93 | 324 |
| Apr 23 2024 | 47.278 | -0.09 | -0.19% | 47.81 | 47.955 | 47.278 | 479 |
| Apr 22 2024 | 47.368 | -0.27 | -0.56% | 48.50 | 48.50 | 47.368 | 1,033 |
| Apr 19 2024 | 47.633 | 1.03 | 2.22% | 46.634 | 48.095 | 46.405 | 1,907 |
| Apr 18 2024 | 46.60 | -0.50 | -1.06% | 47.162 | 47.162 | 46.504 | 1,034 |
| Apr 17 2024 | 47.10 | 0.13 | 0.27% | 47.449 | 48.043 | 47.036 | 4,187 |
| Apr 16 2024 | 46.975 | -1.24 | -2.58% | 47.257 | 47.471 | 46.975 | 1,548 |
| Apr 15 2024 | 48.219 | 0.48 | 1.01% | 48.317 | 48.50 | 47.726 | 479 |
| Apr 12 2024 | 47.736 | 0.22 | 0.47% | 47.893 | 48.087 | 47.085 | 1,058 |
| Apr 11 2024 | 47.515 | -0.18 | -0.39% | 47.80 | 47.80 | 47.446 | 1,127 |
| Apr 10 2024 | 47.699 | 0.00 | 0.01% | 47.598 | 47.876 | 47.385 | 6,401 |
| Apr 09 2024 | 47.696 | 0.10 | 0.20% | 47.891 | 48.063 | 47.535 | 1,380 |
| Apr 08 2024 | 47.60 | -0.40 | -0.83% | 47.934 | 48.164 | 47.536 | 2,198 |
| Apr 05 2024 | 48.00 | 2.94 | 6.51% | 45.813 | 48.00 | 45.209 | 5,203 |
| Apr 04 2024 | 45.065 | 1.09 | 2.47% | 44.00 | 45.373 | 43.706 | 2,943 |
| Apr 03 2024 | 43.978 | -0.21 | -0.48% | 43.839 | 44.405 | 43.839 | 115 |
| Apr 02 2024 | 44.191 | 0.60 | 1.38% | 44.37 | 45.252 | 44.113 | 757 |
| Mar 28 2024 | 43.588 | 1.77 | 4.23% | 42.727 | 43.588 | 42.727 | 689 |
| Mar 27 2024 | 41.82 | -0.27 | -0.64% | 41.65 | 42.18 | 41.65 | 4,647 |
| Mar 26 2024 | 42.088 | -1.18 | -2.73% | 42.375 | 42.376 | 41.836 | 238 |
| Mar 25 2024 | 43.27 | -0.05 | -0.10% | 43.428 | 44.37 | 43.27 | 502 |
| Mar 22 2024 | 43.315 | 0.27 | 0.63% | 43.365 | 43.716 | 43.315 | 373 |
| Mar 21 2024 | 43.045 | 1.59 | 3.85% | 41.439 | 43.706 | 41.439 | 975 |
| Mar 20 2024 | 41.451 | 0.26 | 0.62% | 41.537 | 41.633 | 41.448 | 12 |
| Mar 19 2024 | 41.195 | 1.19 | 2.97% | 40.091 | 41.653 | 40.091 | 244 |
| Mar 18 2024 | 40.005 | -0.14 | -0.34% | 40.038 | 40.257 | 40.005 | 152 |
| Mar 15 2024 | 40.142 | -0.55 | -1.34% | 40.851 | 40.851 | 40.142 | 495 |
| Mar 14 2024 | 40.687 | -0.22 | -0.54% | 40.934 | 40.934 | 40.486 | 2,659 |
| Mar 13 2024 | 40.908 | -0.83 | -1.99% | 41.302 | 41.302 | 40.813 | 317 |
| Mar 12 2024 | 41.738 | 0.12 | 0.29% | 41.983 | 42.30 | 41.437 | 211 |
| Mar 11 2024 | 41.619 | -0.24 | -0.57% | 42.045 | 42.372 | 41.619 | 597 |
| Mar 08 2024 | 41.856 | 0.44 | 1.06% | 41.50 | 41.861 | 41.175 | 9,507 |
| Mar 07 2024 | 41.417 | 1.38 | 3.44% | 40.477 | 41.432 | 40.477 | 175 |
| Mar 06 2024 | 40.038 | -0.47 | -1.17% | 41.06 | 41.06 | 40.038 | 1,533 |
| Mar 05 2024 | 40.51 | -0.52 | -1.27% | 40.877 | 41.224 | 40.48 | 1,437 |
| Mar 04 2024 | 41.03 | -1.04 | -2.48% | 42.041 | 42.041 | 41.03 | 275 |
