Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | TUR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 4.26% | 53.364 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.55 | 51.55 | 53.376 | 53.364 | 51.184 |
TUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 53.364 | 2.18 | 4.26% | 51.55 | 53.376 | 51.55 | 3,545 |
| May 16 2024 | 51.184 | 0.62 | 1.23% | 51.091 | 51.495 | 50.369 | 5,493 |
| May 15 2024 | 50.562 | -0.37 | -0.73% | 50.81 | 51.136 | 50.562 | 636 |
| May 14 2024 | 50.935 | 0.89 | 1.78% | 50.839 | 51.659 | 49.541 | 3,900 |
| May 13 2024 | 50.043 | -0.97 | -1.89% | 51.277 | 51.288 | 50.041 | 3,616 |
| May 10 2024 | 51.009 | -0.42 | -0.82% | 51.34 | 51.903 | 51.009 | 1,669 |
| May 09 2024 | 51.433 | 0.00 | -0.01% | 51.849 | 51.849 | 51.115 | 272 |
| May 08 2024 | 51.437 | -0.62 | -1.18% | 52.003 | 52.056 | 51.211 | 3,616 |
| May 07 2024 | 52.052 | 0.74 | 1.45% | 51.307 | 52.10 | 50.672 | 4,990 |
| May 06 2024 | 51.309 | -0.13 | -0.24% | 51.434 | 51.65 | 51.00 | 2,755 |
| May 03 2024 | 51.435 | 0.88 | 1.75% | 50.956 | 51.435 | 50.39 | 3,234 |
| May 02 2024 | 50.551 | 0.30 | 0.60% | 51.117 | 51.248 | 50.551 | 3,094 |
| Apr 30 2024 | 50.25 | -0.14 | -0.27% | 50.515 | 50.654 | 50.25 | 1,752 |
| Apr 29 2024 | 50.386 | 1.29 | 2.63% | 49.453 | 50.386 | 49.384 | 1,654 |
| Apr 26 2024 | 49.095 | 1.33 | 2.79% | 48.053 | 49.479 | 48.053 | 673 |
| Apr 25 2024 | 47.764 | -0.34 | -0.70% | 47.632 | 48.485 | 47.632 | 2,736 |
| Apr 24 2024 | 48.10 | 0.82 | 1.74% | 47.93 | 48.219 | 47.93 | 324 |
| Apr 23 2024 | 47.278 | -0.09 | -0.19% | 47.81 | 47.955 | 47.278 | 479 |
| Apr 22 2024 | 47.368 | -0.27 | -0.56% | 48.50 | 48.50 | 47.368 | 1,033 |
| Apr 19 2024 | 47.633 | 1.03 | 2.22% | 46.634 | 48.095 | 46.405 | 1,907 |
