Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.83% | 97.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.80 | 94.60 | 97.40 | 97.20 | 96.40 |
TUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.60 | 97.40 | 90.90 | 94.54 | 30,158 | 4.60 | 4.97% |
| 1 Month | 89.60 | 97.40 | 88.30 | 92.81 | 29,259 | 7.60 | 8.48% |
| 3 Months | 75.00 | 97.40 | 74.50 | 88.54 | 22,250 | 22.20 | 29.60% |
| 6 Months | 63.80 | 97.40 | 60.80 | 83.08 | 14,485 | 33.40 | 52.35% |
| 1 Year | 76.50 | 97.40 | 60.80 | 79.41 | 10,198 | 20.70 | 27.06% |
| 3 Years | 82.00 | 100.80 | 60.80 | 80.31 | 7,804 | 15.20 | 18.54% |
| 5 Years | 61.90 | 100.80 | 49.80 | 76.68 | 8,283 | 35.30 | 57.03% |
TUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 96.40 | 1.80 | 1.90% | 94.70 | 96.50 | 93.40 | 54,885 |
| Apr 26 2024 | 94.60 | 1.70 | 1.83% | 93.00 | 94.80 | 91.60 | 49,622 |
| Apr 25 2024 | 92.90 | 1.60 | 1.75% | 91.20 | 93.00 | 90.90 | 24,624 |
| Apr 24 2024 | 91.30 | -1.20 | -1.30% | 92.50 | 92.50 | 90.90 | 16,614 |
| Apr 23 2024 | 92.50 | 0.10 | 0.11% | 92.60 | 93.00 | 92.30 | 5,046 |
| Apr 22 2024 | 92.40 | 0.50 | 0.54% | 91.90 | 93.00 | 91.90 | 43,161 |
| Apr 19 2024 | 91.90 | 0.10 | 0.11% | 91.10 | 92.20 | 91.00 | 6,545 |
| Apr 18 2024 | 91.80 | -0.60 | -0.65% | 92.40 | 92.40 | 91.10 | 12,329 |
| Apr 17 2024 | 92.40 | 0.10 | 0.11% | 92.00 | 93.00 | 91.40 | 8,226 |
| Apr 16 2024 | 92.30 | -0.10 | -0.11% | 91.40 | 92.80 | 91.00 | 10,435 |
| Apr 15 2024 | 92.40 | -1.10 | -1.18% | 93.40 | 93.40 | 91.80 | 20,119 |
| Apr 12 2024 | 93.50 | 1.50 | 1.63% | 92.30 | 94.00 | 92.10 | 75,377 |
| Apr 11 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.70 | 91.20 | 17,897 |
| Apr 10 2024 | 91.00 | -0.10 | -0.11% | 91.40 | 92.00 | 90.20 | 14,596 |
| Apr 09 2024 | 91.10 | -1.90 | -2.04% | 92.50 | 92.60 | 91.10 | 14,357 |
| Apr 08 2024 | 93.00 | 1.40 | 1.53% | 91.40 | 93.20 | 89.60 | 74,319 |
| Apr 05 2024 | 91.60 | 0.10 | 0.11% | 90.40 | 92.80 | 90.00 | 94,780 |
| Apr 04 2024 | 91.50 | 1.70 | 1.89% | 89.70 | 92.20 | 89.70 | 20,079 |
| Apr 03 2024 | 89.80 | 0.00 | 0.00% | 89.70 | 90.00 | 88.30 | 11,897 |
| Apr 02 2024 | 89.80 | -0.10 | -0.11% | 89.60 | 90.50 | 89.10 | 10,272 |
