Financiere de Tubize SA (TUB)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 3.4188034188 | 140.4 | 152.8 | 140.2 | 33319 | 148.25534533 | DE |
| 4 | -3.4 | -2.28802153432 | 148.6 | 155.2 | 140.2 | 23074 | 147.54999837 | DE |
| 12 | 6.8 | 4.91329479769 | 138.4 | 156 | 132.6 | 21334 | 146.8388277 | DE |
| 26 | 21.2 | 17.0967741935 | 124 | 156 | 123.6 | 22993 | 140.07136345 | DE |
| 52 | 60.7 | 71.8343195266 | 84.5 | 156 | 83.4 | 21236 | 122.41273398 | DE |
| 156 | 62.3 | 75.1507840772 | 82.9 | 156 | 60.8 | 11812 | 103.40715171 | DE |
| 260 | 77.2 | 113.529411765 | 68 | 156 | 49.8 | 10626 | 95.78266785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 145.19999 | -1.4 | -0.95 | 145.6 | 149.19999 | 143.19999 | 20034 |
| 1741282200 | 146.6 | -2.8 | -1.87 | 149.4 | 150.4 | 142.8 | 26785 |
| 1741195800 | 149.4 | -0.4 | -0.27 | 149.8 | 150.19999 | 147.19999 | 40567 |
| 1741109400 | 149.8 | 0.2 | 0.13 | 149.6 | 152.8 | 149.19999 | 41549 |
| 1741023000 | 149.6 | 6.4 | 4.47 | 144.19999 | 149.8 | 144.19999 | 35216 |
| 1740763800 | 143.19999 | 1.6 | 1.13 | 140.4 | 143.6 | 140.19999 | 22477 |
| 1740677400 | 141.6 | -2 | -1.39 | 143.8 | 147.8 | 141.4 | 27174 |
| 1740591000 | 143.6 | -2.4 | -1.64 | 146.4 | 146.6 | 142.4 | 16316 |
| 1740504600 | 146 | 1.8 | 1.25 | 145 | 148.19999 | 145 | 19558 |
| 1740418200 | 144.19999 | 0.8 | 0.56 | 142 | 145.19999 | 142 | 20423 |
| 1740159000 | 143.4 | 0.4 | 0.28 | 142.8 | 143.6 | 141 | 17380 |
| 1740072600 | 143 | -0.4 | -0.28 | 143.4 | 143.4 | 141 | 18457 |
| 1739986200 | 143.4 | -2.4 | -1.65 | 145.4 | 145.4 | 142.6 | 19092 |
| 1739899800 | 145.8 | 0.2 | 0.14 | 145.8 | 146.6 | 142.6 | 22401 |
| 1739813400 | 145.6 | -1 | -0.68 | 145.4 | 148.8 | 144.4 | 18558 |
| 1739554200 | 146.6 | -6.2 | -4.06 | 152.19999 | 152.8 | 146.19999 | 20666 |
| 1739467800 | 152.8 | -1.2 | -0.78 | 155 | 155.19999 | 151.19999 | 21949 |
| 1739381400 | 154 | 0.2 | 0.13 | 154.19999 | 154.8 | 153 | 8045 |
| 1739295000 | 153.8 | -0.2 | -0.13 | 154 | 154.8 | 153 | 12141 |
| 1739208600 | 154 | 1.2 | 0.79 | 152.8 | 154.6 | 151.19999 | 14898 |
| 1738949400 | 152.8 | 3.2 | 2.14 | 148.6 | 155.19999 | 148.4 | 37833 |
| 1738863000 | 149.6 | -1.4 | -0.93 | 151.8 | 152.4 | 148.6 | 10335 |
| 1738776600 | 151 | 3.8 | 2.58 | 147 | 151 | 146.4 | 14909 |
| 1738690200 | 147.19999 | -1.4 | -0.94 | 148.8 | 149.6 | 146 | 17619 |
| 1738603800 | 148.6 | -4.2 | -2.75 | 148.19999 | 151 | 146 | 36237 |
| 1738344600 | 152.8 | -0.4 | -0.26 | 153.19999 | 154.8 | 150.8 | 19392 |
| 1738258200 | 153.19999 | -1.2 | -0.78 | 154.8 | 156 | 152.4 | 18306 |
| 1738171800 | 154.4 | 1 | 0.65 | 154.4 | 156 | 153.6 | 16269 |
| 1738085400 | 153.4 | 3 | 1.99 | 151.4 | 155.6 | 151 | 26567 |
| 1737999000 | 150.4 | -0.4 | -0.27 | 148.19999 | 151.6 | 147.8 | 28661 |
| 1737739800 | 150.8 | 2.4 | 1.62 | 148 | 151.8 | 145.8 | 23038 |
| 1737653400 | 148.4 | 1.6 | 1.09 | 146.4 | 148.8 | 146.4 | 20983 |
| 1737567000 | 146.8 | 0.8 | 0.55 | 146.19999 | 148 | 145.8 | 26076 |
| 1737480600 | 146 | 1.6 | 1.11 | 144.19999 | 146 | 144 | 16023 |
| 1737394200 | 144.4 | 1.4 | 0.98 | 142.19999 | 147 | 142.19999 | 17009 |
| 1737135000 | 143 | -4.8 | -3.25 | 148.19999 | 149.4 | 142.6 | 25923 |
| 1737048600 | 147.8 | 0.8 | 0.54 | 147.4 | 149.19999 | 146.8 | 14621 |
| 1736962200 | 147 | 0.8 | 0.55 | 147.19999 | 148.19999 | 145 | 14550 |
| 1736875800 | 146.19999 | -1.6 | -1.08 | 148 | 149.6 | 145.8 | 16081 |
| 1736789400 | 147.8 | -3.6 | -2.38 | 150.4 | 150.4 | 147.8 | 13571 |
| 1736530200 | 151.4 | -0.2 | -0.13 | 151.4 | 152.4 | 150.19999 | 11882 |
| 1736443800 | 151.6 | 2 | 1.34 | 149.8 | 153 | 149.8 | 17290 |
| 1736357400 | 149.6 | 1.6 | 1.08 | 148 | 151.19999 | 147.8 | 26881 |
| 1736271000 | 148 | 1.8 | 1.23 | 147 | 148.8 | 145.8 | 22758 |
| 1736184600 | 146.19999 | -3.8 | -2.53 | 149.4 | 149.4 | 145.6 | 21617 |
| 1735925400 | 150 | 3.8 | 2.60 | 146.4 | 150 | 145.19999 | 46644 |
| 1735839000 | 146.19999 | 4 | 2.81 | 142.19999 | 147.4 | 140.6 | 34098 |
| 1735666200 | 142.19999 | 2 | 1.43 | 139.4 | 142.19999 | 139.19999 | 11035 |
| 1735579800 | 140.19999 | -3.2 | -2.23 | 143 | 143.4 | 139.8 | 13701 |
| 1735320600 | 143.4 | 2.4 | 1.70 | 142 | 143.6 | 140.6 | 22900 |
| 1735061400 | 141 | -0.8 | -0.56 | 141.8 | 141.8 | 140 | 5437 |
| 1734975000 | 141.8 | 4.4 | 3.20 | 137.4 | 142 | 137.4 | 13365 |
| 1734715800 | 137.4 | 1 | 0.73 | 135.8 | 137.8 | 132.6 | 32142 |
| 1734629400 | 136.4 | -2.4 | -1.73 | 136.8 | 138.19999 | 135.4 | 21483 |
| 1734543000 | 138.8 | -1.2 | -0.86 | 140.8 | 140.8 | 138.4 | 20878 |
| 1734456600 | 140 | -0.6 | -0.43 | 138.6 | 141.19999 | 134.6 | 29743 |
| 1734370200 | 140.6 | 3 | 2.18 | 138 | 141 | 137.6 | 16569 |
| 1734111000 | 137.6 | -0.6 | -0.43 | 138.4 | 139 | 137.19999 | 14712 |
| 1734024600 | 138.19999 | 1.4 | 1.02 | 136.4 | 139.4 | 136 | 12536 |
| 1733938200 | 136.8 | 1.4 | 1.03 | 134.8 | 137 | 134 | 22217 |
| 1733851800 | 135.4 | 0 | 0.00 | 135.19999 | 137.8 | 134.19999 | 16218 |
| 1733765400 | 135.4 | -3.4 | -2.45 | 138 | 138.4 | 134.19999 | 17946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
