News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110.66 | 2.64325177773 | 4186.51 | 4310.31 | 4178.29 | 0 | 0 | IX |
| 4 | 304.93 | 7.63806785163 | 3992.24 | 4310.31 | 3972.06 | 0 | 0 | IX |
| 12 | 270.11 | 6.70737461076 | 4027.06 | 4310.31 | 3972.06 | 0 | 0 | IX |
| 26 | 270.11 | 6.70737461076 | 4027.06 | 4310.31 | 3972.06 | 0 | 0 | IX |
| 52 | 270.11 | 6.70737461076 | 4027.06 | 4310.31 | 3972.06 | 0 | 0 | IX |
| 156 | 270.11 | 6.70737461076 | 4027.06 | 4310.31 | 3972.06 | 0 | 0 | IX |
| 260 | 270.11 | 6.70737461076 | 4027.06 | 4310.31 | 3972.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 4297.96 | 8.75 | 0.20 | 4297.97 | 4303.86 | 4293.07 | 0 |
| 1732728600 | 4289.21 | -14.3 | -0.33 | 4308.4799 | 4310.31 | 4280.15 | 0 |
| 1732642200 | 4303.51 | 22.92 | 0.54 | 4285.37 | 4309.09 | 4263.38 | 0 |
| 1732555800 | 4280.59 | -23.58 | -0.55 | 4290.6 | 4292.95 | 4267.7299 | 0 |
| 1732296600 | 4304.17 | 67.32 | 1.59 | 4230.59 | 4306.84 | 4230.22 | 0 |
| 1732210200 | 4236.85 | 69.54 | 1.67 | 4186.51 | 4237.84 | 4178.29 | 0 |
| 1732123800 | 4167.31 | 27.15 | 0.66 | 4142.88 | 4177.09 | 4142.88 | 0 |
| 1732037400 | 4140.16 | -33.18 | -0.80 | 4163.97 | 4180.6 | 4123.68 | 0 |
| 1731951000 | 4173.34 | 28.59 | 0.69 | 4155.4799 | 4183.42 | 4146.4399 | 0 |
| 1731691800 | 4144.75 | -16.59 | -0.40 | 4162.88 | 4174.57 | 4140.93 | 0 |
| 1731605400 | 4161.34 | 11.98 | 0.29 | 4192.97 | 4222.7 | 4160.45 | 0 |
| 1731519000 | 4149.36 | 0 | 0.00 | 4149.36 | 4149.36 | 4149.36 | 0 |
| 1731432600 | 4149.36 | -34.01 | -0.81 | 4174.35 | 4174.35 | 4142.65 | 0 |
| 1731346200 | 4183.37 | 49.22 | 1.19 | 4144.62 | 4195.43 | 4144.62 | 0 |
| 1731087000 | 4134.15 | 27.89 | 0.68 | 4109.02 | 4142.88 | 4102.13 | 0 |
| 1731000600 | 4106.26 | -30.43 | -0.74 | 4144.67 | 4147.28 | 4094.84 | 0 |
| 1730914200 | 4136.6899 | 124.05 | 3.09 | 4067.61 | 4155.13 | 4056.94 | 0 |
| 1730827800 | 4012.64 | 15.56 | 0.39 | 3996.7 | 4019.66 | 3990.72 | 0 |
| 1730741400 | 3997.08 | -43.08 | -1.07 | 4006.84 | 4019.27 | 3989.42 | 0 |
| 1730482200 | 4040.16 | 32.83 | 0.82 | 3998.13 | 4047.82 | 3995.39 | 0 |
| 1730395800 | 4007.33 | 9.48 | 0.24 | 3992.24 | 4012.14 | 3972.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
