Euronext Transatlantic T... (TTECN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext Transatlantic Technology NR (TTECN)
Euronext Transatlantic Technology NR (TTECN) Trades

Euronext Transatlantic Technology NR (TTECN)

16,638.33

-534.57

(-3.11%)

Closed March 30 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Euronext Transatlantic T...

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:44:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:44:12] Language: en-US
OKAY: [02:44:12] Cookies are enabled
OKAY: [02:44:12] Browser supports RequestAnimationFrame
OKAY: [02:44:12] Browser supports the WebScoket API
INFO: [02:44:12] Starting session (trades) for guest
INFO: [02:44:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:44:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATTECN
- feedSymbol = EU%5ETTECN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:44:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:44:12] Streamer WS Hostname: 548f4a1e2cff
INFO: [02:44:12] Starting the trades app
INFO: [02:44:12] [START]: Symbol loook up for EU^TTECN
INFO: [02:44:13] [FINSH]: Symbol loook up for EU^TTECN
INFO: [02:44:13] Loaded configuration for trades
INFO: [02:44:13] Creating trades table...
INFO: [02:44:13] Starting trades table for EU:TTECN without montage
INFO: [02:44:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:44:12] Language: en-US
OKAY: [02:44:12] Cookies are enabled
OKAY: [02:44:12] Browser supports RequestAnimationFrame
OKAY: [02:44:12] Browser supports the WebScoket API
INFO: [02:44:12] Starting session (trades) for guest
INFO: [02:44:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:44:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATTECN
- feedSymbol = EU%5ETTECN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:44:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:44:12] Streamer WS Hostname: 548f4a1e2cff
INFO: [02:44:12] Starting the trades app
INFO: [02:44:12] [START]: Symbol loook up for EU^TTECN
INFO: [02:44:13] [FINSH]: Symbol loook up for EU^TTECN
INFO: [02:44:13] Loaded configuration for trades
INFO: [02:44:13] Creating trades table...
INFO: [02:44:13] Starting trades table for EU:TTECN without montage