Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TRET | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.072 | -0.20% | 36.758 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.90 | 36.594 | 36.90 | 36.758 | 36.83 |
TRET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.83 | 0.13 | 0.34% | 36.833 | 36.947 | 36.775 | 1,038 |
| May 15 2024 | 36.704 | 0.11 | 0.31% | 36.52 | 36.951 | 36.356 | 1,928 |
| May 14 2024 | 36.591 | 0.22 | 0.61% | 36.35 | 36.60 | 36.30 | 3,719 |
| May 13 2024 | 36.369 | -0.08 | -0.22% | 36.44 | 36.499 | 36.30 | 6,435 |
| May 10 2024 | 36.45 | 0.13 | 0.36% | 36.445 | 36.70 | 36.373 | 4,495 |
| May 09 2024 | 36.32 | 0.06 | 0.18% | 36.306 | 36.349 | 36.108 | 1,147 |
| May 08 2024 | 36.255 | -0.18 | -0.48% | 36.50 | 36.50 | 36.148 | 1,909 |
| May 07 2024 | 36.43 | 0.28 | 0.78% | 36.294 | 36.49 | 36.271 | 4,150 |
| May 06 2024 | 36.149 | -0.05 | -0.14% | 36.256 | 36.433 | 36.126 | 3,438 |
| May 03 2024 | 36.20 | 0.44 | 1.23% | 35.90 | 36.40 | 35.866 | 16,499 |
| May 02 2024 | 35.76 | 0.06 | 0.17% | 35.786 | 35.831 | 35.501 | 4,039 |
| Apr 30 2024 | 35.698 | -0.19 | -0.53% | 35.828 | 35.943 | 35.60 | 3,516 |
| Apr 29 2024 | 35.889 | 0.25 | 0.70% | 35.538 | 35.90 | 35.46 | 4,320 |
| Apr 26 2024 | 35.639 | 0.55 | 1.56% | 35.10 | 35.681 | 35.10 | 1,917 |
| Apr 25 2024 | 35.092 | -0.22 | -0.61% | 35.42 | 35.42 | 34.90 | 2,227 |
| Apr 24 2024 | 35.309 | -0.21 | -0.58% | 35.343 | 35.504 | 35.179 | 4,892 |
| Apr 23 2024 | 35.514 | 0.26 | 0.75% | 35.352 | 35.581 | 35.318 | 5,100 |
| Apr 22 2024 | 35.25 | 0.16 | 0.46% | 35.215 | 35.371 | 35.134 | 1,554 |
| Apr 19 2024 | 35.09 | -0.01 | -0.03% | 34.914 | 35.16 | 34.82 | 2,148 |
| Apr 18 2024 | 35.099 | 0.15 | 0.43% | 35.00 | 35.099 | 34.85 | 4,716 |
| Apr 17 2024 | 34.95 | -0.35 | -0.99% | 35.399 | 35.399 | 34.95 | 3,928 |
