Register to chat with like-minded investors on our interactive forums.
TPXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17,908.938 | 213.24 | 1.21% | 17,884.981 | 17,908.938 | 17,884.981 | 38 |
| May 17 2024 | 17,695.695 | 47.68 | 0.27% | 17,729.992 | 17,754.319 | 17,695.695 | 16,604 |
| May 16 2024 | 17,648.013 | -30.45 | -0.17% | 17,662.094 | 17,711.506 | 17,631.807 | 3,769 |
| May 15 2024 | 17,678.463 | 9.88 | 0.06% | 17,646.605 | 17,678.463 | 17,638.252 | 589 |
| May 14 2024 | 17,668.583 | 79.65 | 0.45% | 17,605.779 | 17,696.533 | 17,605.779 | 7,259 |
| May 13 2024 | 17,588.93 | -32.93 | -0.19% | 17,566.918 | 17,589.293 | 17,566.918 | 172 |
| May 10 2024 | 17,621.861 | 8.70 | 0.05% | 17,657.921 | 17,701.165 | 17,584.145 | 2,992 |
| May 09 2024 | 17,613.158 | 47.80 | 0.27% | 17,515.155 | 17,613.158 | 17,515.155 | 2,842 |
| May 08 2024 | 17,565.361 | -115.61 | -0.65% | 17,507.315 | 17,575.549 | 17,507.315 | 4,168 |
| May 07 2024 | 17,680.969 | -37.33 | -0.21% | 17,756.747 | 17,756.747 | 17,661.489 | 2,226 |
| May 06 2024 | 17,718.296 | 243.93 | 1.40% | 17,689.661 | 17,718.296 | 17,639.005 | 1,530 |
| May 03 2024 | 17,474.368 | 74.02 | 0.43% | 17,427.081 | 17,477.838 | 17,427.081 | 192 |
| May 02 2024 | 17,400.345 | -358.52 | -2.02% | 17,578.816 | 17,578.816 | 17,400.345 | 81 |
| Apr 30 2024 | 17,758.86 | 195.09 | 1.11% | 17,751.008 | 17,758.86 | 17,741.43 | 780 |
| Apr 29 2024 | 17,563.766 | 64.36 | 0.37% | 17,672.084 | 17,672.084 | 17,562.051 | 17,457 |
| Apr 26 2024 | 17,499.405 | 355.98 | 2.08% | 17,395.234 | 17,521.125 | 17,395.234 | 16,840 |
| Apr 25 2024 | 17,143.424 | -323.21 | -1.85% | 17,220.075 | 17,220.075 | 17,088.567 | 3,134 |
| Apr 24 2024 | 17,466.636 | 183.87 | 1.06% | 17,512.249 | 17,512.249 | 17,466.636 | 1,693 |
| Apr 23 2024 | 17,282.765 | 74.97 | 0.44% | 17,228.159 | 17,282.765 | 17,228.159 | 140 |
| Apr 22 2024 | 17,207.796 | 50.67 | 0.30% | 17,195.808 | 17,207.796 | 17,148.94 | 5,602 |
| Apr 19 2024 | 17,157.125 | -118.88 | -0.69% | 16,997.539 | 17,165.38 | 16,997.539 | 2,655 |
| Apr 18 2024 | 17,276.00 | 76.42 | 0.44% | 17,311.603 | 17,318.304 | 17,275.788 | 5,526 |
| Apr 17 2024 | 17,199.582 | -194.06 | -1.12% | 17,188.545 | 17,260.49 | 17,188.545 | 3,278 |
| Apr 16 2024 | 17,393.644 | -439.86 | -2.47% | 17,407.254 | 17,407.254 | 17,393.644 | 364 |
| Apr 15 2024 | 17,833.502 | 111.88 | 0.63% | 17,809.669 | 17,833.502 | 17,807.987 | 2,508 |
| Apr 12 2024 | 17,721.622 | 32.60 | 0.18% | 17,847.411 | 17,847.411 | 17,721.622 | 27 |
| Apr 11 2024 | 17,689.026 | 94.27 | 0.54% | 17,770.429 | 17,770.429 | 17,685.524 | 1,742 |
| Apr 10 2024 | 17,594.755 | -218.53 | -1.23% | 17,716.913 | 17,716.913 | 17,585.948 | 2,615 |
| Apr 09 2024 | 17,813.285 | 177.76 | 1.01% | 17,813.285 | 17,813.285 | 17,813.285 | 1 |
| Apr 08 2024 | 17,635.529 | 136.85 | 0.78% | 17,635.529 | 17,635.529 | 17,635.529 | 0 |
| Apr 05 2024 | 17,498.678 | -218.72 | -1.23% | 17,456.258 | 17,498.678 | 17,456.258 | 19,681 |
| Apr 04 2024 | 17,717.397 | 32.32 | 0.18% | 17,662.179 | 17,746.993 | 17,662.179 | 3,701 |
| Apr 03 2024 | 17,685.073 | 179.01 | 1.02% | 17,513.328 | 17,685.073 | 17,513.328 | 10,462 |
| Apr 02 2024 | 17,506.065 | -312.42 | -1.75% | 17,562.732 | 17,674.908 | 17,392.455 | 9,607 |
| Mar 28 2024 | 17,818.486 | -40.11 | -0.22% | 17,742.946 | 17,818.486 | 17,742.946 | 621 |
| Mar 27 2024 | 17,858.591 | -28.00 | -0.16% | 17,823.70 | 17,861.774 | 17,823.70 | 5,890 |
| Mar 26 2024 | 17,886.589 | 62.57 | 0.35% | 17,833.699 | 17,893.04 | 17,833.699 | 570 |
| Mar 25 2024 | 17,824.022 | -133.32 | -0.74% | 17,770.359 | 17,824.022 | 17,730.804 | 8,629 |
| Mar 22 2024 | 17,957.341 | -40.15 | -0.22% | 18,018.838 | 18,039.877 | 17,957.341 | 1,782 |
| Mar 21 2024 | 17,997.489 | 182.13 | 1.02% | 17,976.005 | 17,997.489 | 17,947.132 | 359 |
| Mar 20 2024 | 17,815.356 | 248.01 | 1.41% | 17,788.945 | 17,860.254 | 17,788.945 | 1,500 |
| Mar 19 2024 | 17,567.341 | 167.13 | 0.96% | 17,533.441 | 17,567.341 | 17,533.441 | 45 |
| Mar 18 2024 | 17,400.214 | 257.48 | 1.50% | 17,416.429 | 17,416.429 | 17,396.036 | 417 |
| Mar 15 2024 | 17,142.73 | 180.65 | 1.07% | 17,142.73 | 17,142.73 | 17,142.73 | 0 |
| Mar 14 2024 | 16,962.075 | 9.17 | 0.05% | 17,053.226 | 17,064.278 | 16,962.075 | 581 |
| Mar 13 2024 | 16,952.903 | -33.58 | -0.20% | 16,952.148 | 16,970.766 | 16,920.307 | 1,094 |
| Mar 12 2024 | 16,986.484 | -18.31 | -0.11% | 16,983.131 | 16,986.484 | 16,983.131 | 820 |
| Mar 11 2024 | 17,004.796 | -355.27 | -2.05% | 17,004.796 | 17,004.796 | 17,004.796 | 0 |
| Mar 08 2024 | 17,360.069 | -88.76 | -0.51% | 17,468.059 | 17,468.059 | 17,338.427 | 1,137 |
| Mar 07 2024 | 17,448.824 | -139.38 | -0.79% | 17,312.96 | 17,448.824 | 17,292.178 | 1,158 |
| Mar 06 2024 | 17,588.199 | 162.29 | 0.93% | 17,479.929 | 17,588.199 | 17,479.929 | 1,368 |
| Mar 05 2024 | 17,425.914 | 114.18 | 0.66% | 17,447.017 | 17,468.716 | 17,425.914 | 40 |
| Mar 04 2024 | 17,311.738 | -65.35 | -0.38% | 17,365.858 | 17,370.704 | 17,311.738 | 1,640 |
| Mar 01 2024 | 17,377.088 | 313.15 | 1.84% | 17,397.545 | 17,397.545 | 17,377.088 | 190 |
| Feb 29 2024 | 17,063.941 | -34.54 | -0.20% | 17,122.267 | 17,122.267 | 17,063.941 | 31 |
| Feb 28 2024 | 17,098.484 | -105.80 | -0.61% | 17,098.484 | 17,098.484 | 17,098.484 | 0 |
| Feb 27 2024 | 17,204.283 | -4.68 | -0.03% | 17,172.868 | 17,204.283 | 17,172.868 | 455 |
| Feb 26 2024 | 17,208.961 | 107.59 | 0.63% | 17,153.517 | 17,208.961 | 17,153.513 | 3,345 |
| Feb 23 2024 | 17,101.375 | -33.21 | -0.19% | 17,104.875 | 17,107.95 | 17,101.375 | 4,220 |
| Feb 22 2024 | 17,134.587 | 274.38 | 1.63% | 17,047.703 | 17,134.587 | 17,047.703 | 10 |
| Feb 21 2024 | 16,860.206 | 31.41 | 0.19% | 16,860.206 | 16,860.206 | 16,860.206 | 0 |
