News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 129.6655 | 1.02 | 0.79 | 129.6655 | 129.6655 | 129.6655 | 0 |
| 1734715800 | 128.6431 | -1.75 | -1.34 | 128.6431 | 128.6431 | 128.6431 | 0 |
| 1734629400 | 130.3899 | 0.51 | 0.39 | 130.22569 | 130.3899 | 130.22569 | 535 |
| 1734543000 | 129.88 | 0.08 | 0.06 | 129.7878 | 129.88 | 129.7878 | 50 |
| 1734456600 | 129.7965 | -0.64 | -0.49 | 129.7965 | 129.7965 | 129.7965 | 0 |
| 1734370200 | 130.44059 | -0.24 | -0.19 | 130.1484 | 130.44059 | 130.1484 | 720 |
| 1734111000 | 130.6852 | -1.06 | -0.80 | 130.6009 | 130.6852 | 130.6009 | 3 |
| 1734024600 | 131.744 | -0.17 | -0.13 | 131.69919 | 131.744 | 131.69919 | 281 |
| 1733938200 | 131.9173 | 1.39 | 1.06 | 130.55009 | 131.9173 | 130.55009 | 2 |
| 1733851800 | 130.5292 | 0.1 | 0.08 | 130.36349 | 130.5292 | 130.36349 | 2 |
| 1733765400 | 130.43109 | 0.17 | 0.13 | 130.43109 | 130.43109 | 130.43109 | 0 |
| 1733506200 | 130.26339 | -0.01 | -0.01 | 129.5804 | 130.3125 | 129.5804 | 352 |
| 1733419800 | 130.27699 | -0.45 | -0.34 | 130.27699 | 130.27699 | 130.27699 | 0 |
| 1733333400 | 130.72559 | 0.84 | 0.64 | 130.72559 | 130.72559 | 130.72559 | 0 |
| 1733247000 | 129.8896 | 1.41 | 1.09 | 130.6719 | 130.6719 | 129.8896 | 6 |
| 1733160600 | 128.4841 | 1.59 | 1.25 | 128.4841 | 128.4841 | 128.4841 | 0 |
| 1732901400 | 126.8984 | -0.61 | -0.48 | 126.9415 | 126.9415 | 126.8984 | 9 |
| 1732815000 | 127.507 | 1.9 | 1.51 | 127.4619 | 127.507 | 127.4619 | 250 |
| 1732728600 | 125.6074 | -1.61 | -1.27 | 125.8516 | 125.8516 | 125.6074 | 30 |
| 1732642200 | 127.2206 | -1.29 | -1.00 | 127.2206 | 127.2206 | 127.2206 | 0 |
| 1732555800 | 128.50909 | 0.4 | 0.32 | 128.50909 | 128.50909 | 128.50909 | 0 |
| 1732296600 | 128.1048 | 1.05 | 0.82 | 128.1048 | 128.1048 | 128.1048 | 0 |
| 1732210200 | 127.0598 | -0.34 | -0.27 | 127.0572 | 127.0598 | 127.0572 | 40 |
| 1732123800 | 127.3979 | 0.38 | 0.30 | 128.0506 | 128.0506 | 127.3979 | 415 |
| 1732037400 | 127.0175 | -0.41 | -0.32 | 128.49529 | 128.49529 | 127.0175 | 1 |
| 1731951000 | 127.4315 | -0.62 | -0.48 | 127.4315 | 127.4315 | 127.4315 | 0 |
| 1731691800 | 128.0481 | -0.31 | -0.24 | 127.956 | 128.0481 | 127.956 | 2 |
| 1731605400 | 128.3613 | -1.26 | -0.98 | 128.3613 | 128.3613 | 128.3613 | 0 |
| 1731519000 | 129.62549 | 0 | 0.00 | 129.62549 | 129.62549 | 129.62549 | 0 |
| 1731432600 | 129.62549 | -0.2 | -0.16 | 129.62549 | 129.62549 | 129.62549 | 0 |
| 1731346200 | 129.8279 | 0.96 | 0.74 | 129.8279 | 129.8279 | 129.8279 | 0 |
| 1731087000 | 128.8727 | -0.57 | -0.44 | 129.5881 | 129.5881 | 128.0945 | 1931 |
| 1731000600 | 129.43969 | -0.23 | -0.18 | 129.43969 | 129.43969 | 129.43969 | 0 |
| 1730914200 | 129.6681 | 2.49 | 1.96 | 129.6681 | 129.6681 | 129.6681 | 0 |
| 1730827800 | 127.1766 | 1.17 | 0.93 | 126.3824 | 127.1766 | 126.1098 | 2678 |
| 1730741400 | 126.0085 | -1.1 | -0.86 | 126.1069 | 126.1069 | 126.0085 | 50 |
| 1730482200 | 127.1058 | 0.87 | 0.69 | 125.1829 | 127.1058 | 125.1829 | 1691 |
| 1730395800 | 126.2388 | -2.22 | -1.73 | 126.2388 | 126.2388 | 126.2388 | 0 |
| 1730309400 | 128.4634 | 1.12 | 0.88 | 128.4634 | 128.4634 | 128.4634 | 0 |
| 1730223000 | 127.3387 | 1.74 | 1.39 | 127.2085 | 127.6344 | 127.2085 | 760 |
| 1730136600 | 125.5964 | 1.52 | 1.22 | 126.091 | 126.091 | 125.5964 | 83 |
| 1729873800 | 124.0773 | -0.46 | -0.37 | 124.0773 | 124.0773 | 124.0773 | 0 |
| 1729787400 | 124.5372 | 0.29 | 0.23 | 124.5372 | 124.5372 | 124.5372 | 0 |
| 1729701000 | 124.2513 | -1.29 | -1.03 | 124.6352 | 124.6352 | 124.25 | 757 |
| 1729614600 | 125.5394 | -1.21 | -0.95 | 125.5394 | 125.5394 | 125.5394 | 0 |
| 1729528200 | 126.7472 | -0.81 | -0.63 | 126.8519 | 126.8519 | 126.7472 | 120 |
| 1729269000 | 127.5547 | -0.24 | -0.18 | 127.1172 | 127.5547 | 127.1172 | 201 |
| 1729182600 | 127.7903 | 1.09 | 0.86 | 127.5512 | 127.8605 | 127.3218 | 675 |
| 1729096200 | 126.6999 | -0.27 | -0.21 | 126.6999 | 126.6999 | 126.6999 | 0 |
| 1729009800 | 126.9716 | -2.57 | -1.98 | 128.24 | 128.24 | 126.9716 | 80 |
| 1728923400 | 129.5428 | 1.47 | 1.15 | 128.18 | 129.5428 | 128.18 | 585 |
| 1728664200 | 128.0722 | 0.67 | 0.52 | 127.3854 | 128.0722 | 127.3854 | 100 |
| 1728577800 | 127.4057 | 0 | 0.00 | 127.4057 | 127.4057 | 127.4057 | 0 |
| 1728491400 | 127.4057 | 0.29 | 0.23 | 127.4057 | 127.4057 | 127.4057 | 0 |
| 1728405000 | 127.1184 | -1.98 | -1.53 | 127.1184 | 127.1184 | 127.1184 | 0 |
| 1728318600 | 129.0967 | 2.47 | 1.95 | 129.0967 | 129.0967 | 129.0967 | 0 |
| 1728059400 | 126.6302 | 0 | 0.00 | 126.6302 | 126.6302 | 126.6302 | 0 |
| 1727973000 | 126.63 | 1.6 | 1.28 | 126.63 | 126.63 | 126.63 | 0 |
| 1727886600 | 125.0274 | -1.52 | -1.20 | 125.0274 | 125.0274 | 125.0274 | 0 |
| 1727800200 | 126.546 | 2.03 | 1.63 | 126.546 | 126.546 | 126.546 | 0 |
| 1727713800 | 124.5207 | -0.68 | -0.54 | 124.5207 | 124.5207 | 124.5207 | 0 |
| 1727454600 | 125.199 | -1.76 | -1.38 | 124.9469 | 125.199 | 124.9469 | 31 |
| 1727368200 | 126.9542 | 3.25 | 2.63 | 126.9542 | 126.9542 | 126.9542 | 0 |
| 1727281800 | 123.7051 | -0.48 | -0.38 | 123.7051 | 123.7051 | 123.7051 | 0 |
| 1727195400 | 124.1806 | -0.9 | -0.72 | 124.4602 | 124.4602 | 124.1806 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
