Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnppartpfrn Bonds | TPB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.00 |
TPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 138.00 | 3.00 | 2.22% | 136.00 | 138.00 | 136.00 | 55 |
| May 08 2024 | 135.00 | 2.00 | 1.50% | 135.00 | 135.00 | 135.00 | 1 |
| May 07 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| May 06 2024 | 133.00 | -7.00 | -5.00% | 133.00 | 133.00 | 133.00 | 40 |
| May 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| May 02 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Apr 30 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Apr 29 2024 | 140.00 | 3.50 | 2.56% | 135.00 | 140.00 | 135.00 | 373 |
| Apr 26 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 25 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 24 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 23 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 22 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 19 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 18 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 17 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 16 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 15 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 12 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 11 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Apr 10 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 136.50 | 136.50 | 10 |
