Euronext Transatlantic PAB 50 GR (TPABG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -244 | -2.45887184138 | 9923.25 | 10192.03 | 9668.83 | 0 | 0 | IX |
| 4 | -762.73 | -7.30445758371 | 10441.98 | 10605.23 | 9534.67 | 0 | 0 | IX |
| 12 | -831.59 | -7.9117368355 | 10510.84 | 11075.71 | 9534.67 | 0 | 0 | IX |
| 26 | 219.87 | 2.32435952462 | 9459.38 | 11075.71 | 9256.5 | 0 | 0 | IX |
| 52 | 1151.08 | 13.4973857228 | 8528.17 | 11075.71 | 8025.9 | 0 | 0 | IX |
| 156 | 2729.26 | 39.2699845611 | 6949.99 | 11075.71 | 6411.67 | 0 | 0 | IX |
| 260 | 2729.26 | 39.2699845611 | 6949.99 | 11075.71 | 6411.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
