Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx EU Technology | TNO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -0.16% | 100.382 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.753 | 100.075 | 101.048 | 100.382 | 100.547 |
TNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 100.382 | -0.17 | -0.16% | 100.753 | 101.048 | 100.075 | 731 |
| May 27 2024 | 100.547 | 0.14 | 0.14% | 100.208 | 100.547 | 100.032 | 606 |
| May 24 2024 | 100.409 | -0.29 | -0.28% | 99.567 | 100.409 | 99.244 | 7,089 |
| May 23 2024 | 100.695 | 1.11 | 1.12% | 100.576 | 101.50 | 100.511 | 13,855 |
| May 22 2024 | 99.581 | 0.62 | 0.63% | 98.967 | 99.684 | 98.882 | 7,747 |
| May 21 2024 | 98.958 | -0.59 | -0.59% | 99.058 | 99.403 | 98.413 | 1,713 |
| May 20 2024 | 99.545 | 0.87 | 0.88% | 98.492 | 99.545 | 98.492 | 2,961 |
| May 17 2024 | 98.677 | -0.44 | -0.45% | 98.426 | 98.677 | 97.83 | 1,558 |
| May 16 2024 | 99.119 | 0.22 | 0.22% | 99.356 | 99.789 | 98.985 | 695 |
| May 15 2024 | 98.90 | 1.04 | 1.06% | 98.261 | 98.973 | 97.749 | 1,461 |
| May 14 2024 | 97.861 | 0.19 | 0.19% | 97.738 | 98.074 | 97.434 | 1,153 |
| May 13 2024 | 97.676 | -0.26 | -0.27% | 98.211 | 98.211 | 97.23 | 2,741 |
| May 10 2024 | 97.938 | 0.85 | 0.87% | 97.50 | 97.997 | 97.217 | 3,534 |
| May 09 2024 | 97.089 | 0.44 | 0.46% | 96.864 | 97.181 | 96.60 | 367 |
| May 08 2024 | 96.647 | 0.09 | 0.10% | 96.582 | 96.975 | 96.192 | 295 |
| May 07 2024 | 96.555 | 1.62 | 1.70% | 95.735 | 96.733 | 95.349 | 1,138 |
| May 06 2024 | 94.938 | 1.07 | 1.14% | 94.275 | 95.074 | 93.862 | 826 |
| May 03 2024 | 93.868 | 1.50 | 1.63% | 93.184 | 94.153 | 93.014 | 2,472 |
| May 02 2024 | 92.365 | -1.02 | -1.09% | 92.50 | 93.183 | 92.20 | 5,202 |
| Apr 30 2024 | 93.38 | -1.19 | -1.26% | 95.00 | 95.00 | 93.38 | 1,831 |
| Apr 29 2024 | 94.568 | -0.83 | -0.87% | 95.50 | 95.50 | 94.363 | 2,799 |
