TKWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 23.02 | -0.13 | -0.56% | 23.025 | 23.32 | 22.75 | 1,418,925 |
| Jan 26 2023 | 23.15 | 0.76 | 3.39% | 22.75 | 23.445 | 22.71 | 2,012,636 |
| Jan 25 2023 | 22.39 | -0.46 | -2.01% | 22.75 | 22.845 | 21.94 | 1,804,752 |
| Jan 24 2023 | 22.85 | -0.99 | -4.13% | 23.75 | 23.80 | 22.69 | 2,066,645 |
| Jan 23 2023 | 23.835 | -0.20 | -0.81% | 24.235 | 24.595 | 23.76 | 1,631,801 |
| Jan 20 2023 | 24.03 | 0.00 | 0.0% | 24.37 | 24.555 | 23.74 | 1,791,769 |
| Jan 19 2023 | 24.03 | -1.21 | -4.79% | 25.00 | 25.105 | 24.005 | 2,357,658 |
| Jan 18 2023 | 25.24 | 1.12 | 4.64% | 25.94 | 27.895 | 25.175 | 6,727,556 |
| Jan 17 2023 | 24.12 | 0.19 | 0.79% | 23.77 | 24.32 | 23.59 | 1,848,314 |
| Jan 16 2023 | 23.93 | -0.74 | -2.98% | 24.22 | 24.53 | 23.50 | 2,248,778 |
| Jan 13 2023 | 24.665 | 0.84 | 3.5% | 23.94 | 25.58 | 23.775 | 3,295,098 |
| Jan 12 2023 | 23.83 | 0.35 | 1.51% | 23.785 | 24.12 | 22.45 | 2,750,479 |
| Jan 11 2023 | 23.475 | 0.49 | 2.11% | 23.30 | 24.075 | 23.20 | 2,118,500 |
| Jan 10 2023 | 22.99 | 0.28 | 1.23% | 22.40 | 23.21 | 22.29 | 2,179,544 |
| Jan 09 2023 | 22.71 | 1.65 | 7.81% | 21.575 | 23.52 | 21.46 | 3,676,668 |
| Jan 06 2023 | 21.065 | -0.03 | -0.12% | 21.22 | 21.285 | 20.675 | 1,566,879 |
| Jan 05 2023 | 21.09 | -0.19 | -0.89% | 21.26 | 21.87 | 20.805 | 1,820,450 |
| Jan 04 2023 | 21.28 | -0.04 | -0.16% | 21.40 | 21.65 | 20.91 | 1,876,546 |
| Jan 03 2023 | 21.315 | 1.11 | 5.47% | 20.13 | 21.87 | 20.10 | 2,859,719 |
| Jan 02 2023 | 20.21 | 0.46 | 2.33% | 20.18 | 20.60 | 19.946 | 1,156,474 |
| Dec 30 2022 | 19.75 | -0.38 | -1.86% | 19.992 | 20.14 | 19.512 | 1,186,914 |
| Dec 29 2022 | 20.125 | 0.71 | 3.64% | 19.412 | 20.135 | 19.178 | 1,430,269 |
| Dec 28 2022 | 19.418 | -0.25 | -1.27% | 19.718 | 19.786 | 19.33 | 936,784 |
| Dec 27 2022 | 19.668 | 0.20 | 1.05% | 19.726 | 19.792 | 19.322 | 1,019,034 |
| Dec 26 2022 | 19.464 | 0.00 | 0.0% | 19.464 | 19.464 | 19.464 | 0.00 |
| Dec 23 2022 | 19.464 | 0.38 | 1.97% | 19.026 | 19.81 | 19.026 | 1,821,437 |
| Dec 22 2022 | 19.088 | -1.55 | -7.52% | 20.84 | 20.99 | 18.93 | 2,716,584 |
| Dec 21 2022 | 20.64 | 0.50 | 2.48% | 20.275 | 20.865 | 20.22 | 1,487,692 |
| Dec 20 2022 | 20.14 | -0.27 | -1.32% | 19.954 | 20.325 | 19.686 | 1,644,566 |
| Dec 19 2022 | 20.41 | 0.59 | 3.0% | 19.77 | 20.715 | 19.70 | 1,495,289 |
| Dec 16 2022 | 19.816 | -0.49 | -2.41% | 19.97 | 20.315 | 19.608 | 4,328,102 |
| Dec 15 2022 | 20.305 | -1.38 | -6.36% | 21.26 | 21.45 | 20.215 | 1,928,077 |
| Dec 14 2022 | 21.685 | -0.52 | -2.32% | 22.04 | 22.075 | 21.62 | 1,415,085 |
| Dec 13 2022 | 22.20 | 0.67 | 3.11% | 21.665 | 22.81 | 21.32 | 3,326,241 |
| Dec 12 2022 | 21.53 | 0.16 | 0.73% | 21.045 | 21.675 | 20.81 | 1,350,489 |
| Dec 09 2022 | 21.375 | 0.20 | 0.94% | 21.445 | 21.54 | 20.85 | 2,006,316 |
| Dec 08 2022 | 21.175 | -0.01 | -0.02% | 21.205 | 21.475 | 20.455 | 1,373,162 |
| Dec 07 2022 | 21.18 | -0.38 | -1.74% | 21.405 | 21.835 | 20.98 | 1,634,699 |
| Dec 06 2022 | 21.555 | -0.50 | -2.27% | 21.72 | 22.22 | 21.21 | 2,034,834 |
| Dec 05 2022 | 22.055 | -0.67 | -2.95% | 22.70 | 23.36 | 22.055 | 2,053,974 |
| Dec 02 2022 | 22.725 | 0.20 | 0.89% | 22.70 | 23.41 | 22.075 | 3,192,059 |
| Dec 01 2022 | 22.525 | 0.93 | 4.33% | 22.40 | 22.76 | 22.015 | 2,901,753 |
| Nov 30 2022 | 21.59 | 0.65 | 3.1% | 20.97 | 21.855 | 20.845 | 3,713,244 |
| Nov 29 2022 | 20.94 | -0.65 | -2.99% | 21.725 | 22.35 | 20.93 | 1,950,648 |
| Nov 28 2022 | 21.585 | 0.34 | 1.6% | 20.925 | 21.945 | 20.88 | 1,693,086 |
| Nov 25 2022 | 21.245 | -0.28 | -1.28% | 21.51 | 21.595 | 21.135 | 1,100,861 |
| Nov 24 2022 | 21.52 | 0.61 | 2.89% | 21.03 | 21.99 | 20.85 | 1,738,102 |
| Nov 23 2022 | 20.915 | 0.25 | 1.21% | 20.715 | 21.00 | 20.19 | 1,458,871 |
| Nov 22 2022 | 20.665 | -0.25 | -1.2% | 20.665 | 21.26 | 20.44 | 1,433,129 |
| Nov 21 2022 | 20.915 | -0.45 | -2.08% | 21.235 | 21.42 | 20.44 | 1,430,231 |
| Nov 18 2022 | 21.36 | -0.08 | -0.37% | 21.44 | 22.135 | 21.06 | 1,963,690 |
| Nov 17 2022 | 21.44 | -0.32 | -1.47% | 21.98 | 22.02 | 21.185 | 2,334,063 |
| Nov 16 2022 | 21.76 | -0.79 | -3.48% | 22.47 | 22.79 | 21.555 | 2,814,254 |
| Nov 15 2022 | 22.545 | -0.84 | -3.59% | 23.75 | 24.04 | 22.33 | 3,203,069 |
| Nov 14 2022 | 23.385 | 0.18 | 0.75% | 23.385 | 23.61 | 22.66 | 2,555,303 |
| Nov 11 2022 | 23.21 | 0.62 | 2.74% | 23.145 | 24.17 | 22.65 | 4,710,355 |
| Nov 10 2022 | 22.59 | 1.97 | 9.53% | 20.585 | 22.59 | 20.56 | 4,910,530 |
| Nov 09 2022 | 20.625 | -0.38 | -1.79% | 20.66 | 21.08 | 20.505 | 2,156,452 |
| Nov 08 2022 | 21.00 | 0.45 | 2.16% | 20.40 | 21.165 | 20.02 | 2,969,790 |
| Nov 07 2022 | 20.555 | 0.57 | 2.83% | 19.80 | 20.65 | 19.664 | 2,667,278 |
| Nov 04 2022 | 19.99 | 2.73 | 15.84% | 17.65 | 20.015 | 17.568 | 5,945,897 |
| Nov 03 2022 | 17.256 | -0.18 | -1.06% | 16.92 | 17.54 | 16.78 | 3,022,002 |
| Nov 02 2022 | 17.44 | -1.11 | -5.98% | 18.406 | 18.668 | 17.44 | 3,177,303 |
| Nov 01 2022 | 18.55 | 1.19 | 6.85% | 17.762 | 19.21 | 17.762 | 3,741,922 |
| Oct 31 2022 | 17.36 | 0.60 | 3.59% | 17.00 | 17.73 | 16.822 | 3,023,206 |