TKWY

Just Eat Takeaway.com N.V Historical Data

Company Name Stock Ticker Symbol Market Type
Just Eat Takeaway.com N.V. TKWY Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.275 -1.28% 21.245 11:40:00
Open Price Low Price High Price Close Price Prev Close
21.51 21.135 21.595 21.245 21.52
more quote information »

TKWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4422.13520.1921.111,604,805-0.195-0.91%
1 Month17.0024.1716.67820.542,867,7884.2524.97%
3 Months16.3024.1712.1816.923,382,2274.9530.34%
6 Months18.1024.18512.1817.303,548,8183.1517.38%
1 Year62.0763.7412.1823.552,907,927-40.83-65.77%
3 Years82.70110.6512.1841.751,572,545-61.46-74.31%
5 Years44.80110.6512.1843.18961,227-23.56-52.58%

TKWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 21.245 -0.28 -1.28% 21.51 21.595 21.135 1,100,861
Nov 24 2022 21.52 0.61 2.89% 21.03 21.99 20.85 1,738,102
Nov 23 2022 20.915 0.25 1.21% 20.715 21.00 20.19 1,458,871
Nov 22 2022 20.665 -0.25 -1.2% 20.665 21.26 20.44 1,433,129
Nov 21 2022 20.915 -0.45 -2.08% 21.235 21.42 20.44 1,430,231
Nov 18 2022 21.36 -0.08 -0.37% 21.44 22.135 21.06 1,963,690
Nov 17 2022 21.44 -0.32 -1.47% 21.98 22.02 21.185 2,334,063
Nov 16 2022 21.76 -0.79 -3.48% 22.47 22.79 21.555 2,814,254
Nov 15 2022 22.545 -0.84 -3.59% 23.75 24.04 22.33 3,203,069
Nov 14 2022 23.385 0.18 0.75% 23.385 23.61 22.66 2,555,303
Nov 11 2022 23.21 0.62 2.74% 23.145 24.17 22.65 4,710,355
Nov 10 2022 22.59 1.97 9.53% 20.585 22.59 20.56 4,910,530
Nov 09 2022 20.625 -0.38 -1.79% 20.66 21.08 20.505 2,156,452
Nov 08 2022 21.00 0.45 2.16% 20.40 21.165 20.02 2,969,790
Nov 07 2022 20.555 0.57 2.83% 19.80 20.65 19.664 2,667,278
Nov 04 2022 19.99 2.73 15.84% 17.65 20.015 17.568 5,945,897
Nov 03 2022 17.256 -0.18 -1.06% 16.92 17.54 16.78 3,022,002
Nov 02 2022 17.44 -1.11 -5.98% 18.406 18.668 17.44 3,177,303
Nov 01 2022 18.55 1.19 6.85% 17.762 19.21 17.762 3,741,922
Oct 31 2022 17.36 0.60 3.59% 17.00 17.73 16.822 3,023,206
Oct 28 2022 16.758 -0.71 -4.08% 17.00 17.258 16.678 2,100,318
See More Historical Prices ยป