Tipiak Historical Data - TIPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88	88	88	4196	88	DE
4	0	0	88	88.5	87	1221	87.99249935	DE
12	1.5	1.73410404624	86.5	88.5	82	17017	87.06591398	DE
26	2.5	2.92397660819	85.5	88.5	82	8236	87.05823616	DE
52	29	49.1525423729	59	88.5	57	3668	86.89475043	DE
156	21	31.3432835821	67	88.5	49.6	1144	86.18662371	DE
260	16	22.2222222222	72	88.5	49.6	735	85.25900629	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	88	0	0.00	88	88	88	20
1721838600	88	0	0.00	88	88	88	20553
1721752200	88	0	0.00	88	88	88	9
1721665800	88	0	0.00	88	88	88	211
1721406600	88	0	0.00	88	88	88	150
1721320200	88	0	0.00	88	88	88	58
1721233800	88	0	0.00	88	88	88	40
1721147400	88	0	0.00	88	88	88	68
1721061000	88	0	0.00	88	88	88	120
1720801800	88	0	0.00	88	88	88	639
1720715400	88	1	1.15	88	88	88	561
1720629000	87	0	0.00	87	87	87	167
1720542600	87	0	0.00	87	87	87	6
1720456200	87	-1.5	-1.69	87	87	87	8
1720197000	88.5	0	0.00	88.5	88.5	88.5	0
1720110600	88.5	0	0.00	88.5	88.5	88.5	12
1720024200	88.5	0.5	0.57	88.5	88.5	88.5	2
1719937800	88	0	0.00	88	88	88	40
1719851400	88	0	0.00	88	88	88	30
1719592200	88	0	0.00	88	88	88	109
1719505800	88	0	0.00	88	88	88	415
1719419400	88	0	0.00	88	88	88	32
1719333000	88	0	0.00	88	88	88	0
1719246600	88	0	0.00	88	88	88	686
1718987400	88	0	0.00	88	88	88	0
1718901000	88	0	0.00	88	88	88	0
1718814600	88	0	0.00	88	88	88	0
1718728200	88	0	0.00	88	88	88	300
1718641800	88	0	0.00	88	88	88	137
1718382600	88	0	0.00	88	88	88	85
1718296200	88	0	0.00	88	88	88	170
1718209800	88	0	0.00	88	88	88	1506
1718123400	88	0	0.00	88	88	88	1587
1718037000	88	0	0.00	88	88	88	10268
1717777800	88	1	1.15	88	88	88	23830
1717691400	87	0	0.00	87	87	87	100
1717605000	87	0	0.00	87	87	87	12
1717518600	87	0	0.00	86	87	82	712568
1717432200	87	1	1.16	87	87	87	1
1717173000	86	-1	-1.15	86	86	86	24
1717086600	87	0	0.00	87	87	87	0
1717000200	87	0	0.00	87	87	87	174
1716913800	87	0	0.00	87	87	87	0
1716827400	87	0	0.00	87	87	87	0
1716568200	87	0	0.00	86	87	86	12
1716481800	87	0	0.00	87	87	87	250
1716395400	87	0.5	0.58	86	87	86	63
1716309000	86.5	0	0.00	86.5	86.5	86.5	75
1716222600	86.5	0.5	0.58	86.5	86.5	86.5	40
1715963400	86	0	0.00	86	86	86	3
1715877000	86	-0.5	-0.58	86	86	86	703
1715790600	86.5	0	0.00	86.5	86.5	86.5	78
1715704200	86.5	0	0.00	86.5	86.5	86.5	0
1715617800	86.5	0	0.00	86.5	86.5	86.5	100
1715358600	86.5	0	0.00	86.5	86.5	86.5	0
1715272200	86.5	0	0.00	86.5	86.5	86.5	9
1715185800	86.5	0	0.00	86.5	86.5	86.5	0
1715099400	86.5	0	0.00	86.5	86.5	86.5	0
1715013000	86.5	0	0.00	86.5	86.5	86.5	5
1714753800	86.5	0	0.00	86.5	86.5	86.5	0
1714667400	86.5	0	0.00	86.5	86.5	86.5	0
1714494600	86.5	0	0.00	86.5	86.5	86.5	93
1714408200	86.5	-0.5	-0.57	86	86.5	86	49
1714149000	87	0.5	0.58	87	87	87	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tipiak (TIPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tipiak (TIPI) Historical

Tipiak (TIPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History