Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tipiak | TIPI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.58% | 87.00 | 05:30:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.00 | 87.00 | 86.50 |
TIPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 87.00 | 86.50 | 86.50 | 1,001 | 0.50 | 0.58% |
| 1 Month | 85.50 | 87.00 | 85.50 | 86.43 | 322 | 1.50 | 1.75% |
| 3 Months | 85.50 | 87.00 | 85.50 | 86.38 | 198 | 1.50 | 1.75% |
| 6 Months | 65.50 | 87.00 | 64.00 | 85.74 | 249 | 21.50 | 32.82% |
| 1 Year | 62.50 | 87.00 | 57.00 | 81.35 | 136 | 24.50 | 39.20% |
| 3 Years | 75.00 | 87.00 | 49.60 | 73.48 | 79 | 12.00 | 16.00% |
| 5 Years | 76.00 | 87.00 | 49.60 | 70.50 | 82 | 11.00 | 14.47% |
TIPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 2 |
| Apr 25 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 23 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3 |
| Apr 22 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1,268 |
| Apr 19 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1,731 |
| Apr 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 512 |
| Apr 16 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 69 |
| Apr 15 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 5 |
| Apr 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 34 |
| Apr 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 26 |
| Apr 10 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 09 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 193 |
| Apr 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 225 |
| Apr 05 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 25 |
| Apr 04 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 35 |
| Apr 03 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Apr 02 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.00 | 85.50 | 378 |
| Mar 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
