Tipiak Historical Data - TIPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88	88	88	0	0	DE
4	0	0	88	88	88	0	0	DE
12	0	0	88	88	88	0	0	DE
26	0	0	88	88.5	87	188	87.99281229	DE
52	2.5	2.92397660819	85.5	88.5	82	3098	87.05268435	DE
156	23	35.3846153846	65	88.5	49.6	1061	86.29663797	DE
260	22.5	34.3511450382	65.5	88.5	49.6	706	85.46979319	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734975000	88	88	88	88
1734715800	88	88	88	88
1734629400	88	88	88	88
1734543000	88	88	88	88
1734456600	88	88	88	88
1734370200	88	88	88	88
1734111000	88	88	88	88
1734024600	88	88	88	88
1733938200	88	88	88	88
1733851800	88	88	88	88
1733765400	88	88	88	88
1733506200	88	88	88	88
1733419800	88	88	88	88
1733333400	88	88	88	88
1733247000	88	88	88	88
1733160600	88	88	88	88
1732901400	88	88	88	88
1732815000	88	88	88	88
1732728600	88	88	88	88
1732642200	88	88	88	88
1732555800	88	88	88	88
1732296600	88	88	88	88
1732210200	88	88	88	88
1732123800	88	88	88	88
1732037400	88	88	88	88
1731951000	88	88	88	88
1731691800	88	88	88	88
1731605400	88	88	88	88
1731519000	88	88	88	88
1731432600	88	88	88	88
1731346200	88	88	88	88
1731087000	88	88	88	88
1731000600	88	88	88	88
1730914200	88	88	88	88
1730827800	88	88	88	88
1730741400	88	88	88	88
1730482200	88	88	88	88
1730395800	88	88	88	88
1730309400	88	88	88	88
1730223000	88	88	88	88
1730136600	88	88	88	88
1729873800	88	88	88	88
1729787400	88	88	88	88
1729701000	88	88	88	88
1729614600	88	88	88	88
1729528200	88	88	88	88
1729269000	88	88	88	88
1729182600	88	88	88	88
1729096200	88	88	88	88
1729009800	88	88	88	88
1728923400	88	88	88	88
1728664200	88	88	88	88
1728577800	88	88	88	88
1728491400	88	88	88	88
1728405000	88	88	88	88
1728318600	88	88	88	88
1728059400	88	88	88	88
1727973000	88	88	88	88
1727886600	88	88	88	88
1727800200	88	88	88	88
1727713800	88	88	88	88
1727454600	88	88	88	88
1727368200	88	88	88	88
1727281800	88	88	88	88
1727195400	88	88	88	88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tipiak (TIPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tipiak (TIPI) Historical

Tipiak (TIPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free