ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext Transatlantic Health Care NR

Euronext Transatlantic Health Care NR (THECN)

6,333.67
2.19
(0.03%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1101.871.639523673876213.396372.426164.500IX
4-225.84-3.452630291546541.16688.046164.500IX
1299.561.601750406236215.76688.046130.4500IX
26-157.61-2.434932263436472.876688.046039.0200IX
52-157.61-2.434932263436472.876688.046039.0200IX
156-157.61-2.434932263436472.876688.046039.0200IX
260-157.61-2.434932263436472.876688.046039.0200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424918006332.837.410.596313.346372.426310.290
17424054006295.3922.940.376314.47996315.186289.810
17423190006272.45-17.88-0.286290.076322.816264.950
17422326006290.3366.091.066240.93996290.86234.240
17419734006224.2425.710.416213.396235.726164.50
17418870006198.53-20.83-0.336219.456249.466192.790
17418006006219.3613.620.226237.836264.46174.170
17417142006205.74-206.31-3.226342.796342.796198.10
17416278006412.05-29.29-0.456466.46471.286398.780
17413686006441.34-9.48-0.156463.766463.766415.540
17412822006450.82-40.56-0.626510.396510.396418.010
17411958006491.38-115.53-1.756521.876528.256467.850
17411094006606.91-79.44-1.196661.97996668.396602.510
17410230006686.3576.421.166679.796688.046653.310
17407638006609.93-45.55-0.686619.686643.386589.820
17406774006655.479959.640.906593.886667.346587.620
17405910006595.84-3.8-0.066634.456641.146593.570
17405046006599.64-5.2-0.086597.326635.136585.020
17404182006604.8439.10.606543.72996607.776543.72990
17401590006565.7434.170.526541.16578.66505.30
17400726006531.5712.390.196540.676554.566509.70
17399862006519.1853.230.826464.746535.086463.030
17398998006465.957.910.126472.246493.146449.170
17398134006458.04-9.84-0.156450.886463.056449.910
17395542006467.88-72.97-1.126535.76535.76467.520
17394678006540.853.270.056527.226565.846527.220
17393814006537.58-35.62-0.546564.47996581.286536.47990
17392950006573.2-30.39-0.466616.136622.726566.530
17392086006603.59-29.97-0.456619.116629.636590.610
17389494006633.56-26.73-0.406619.076639.326606.630
17388630006660.2933.130.506657.97996686.586645.590
17387766006627.1663.880.976557.386628.316557.380
17386902006563.28-93.56-1.416628.426628.426525.360
17386038006656.8446.980.716654.596665.036612.380
17383446006609.8660.160.926582.76650.276581.70
17382582006549.738.280.596492.536554.376481.43990
17381718006511.42-19.66-0.306526.926550.216508.510
17380854006531.0816.980.266549.916572.66521.990
17379990006514.1123.341.9364186514.576385.90
17377398006390.7610.660.176387.216419.436363.18990
17376534006380.122.440.356348.72996389.176338.920
17375670006357.6634.120.546352.676363.976310.920
17374806006323.5466.81.076262.176341.766261.270
17373942006256.74-88.85-1.406293.22996305.336240.590
17371350006345.59-1.53-0.026358.716367.556326.570
17370486006347.1213.410.216323.386354.116297.720
17369622006333.7176.51.226278.476333.716273.420
17368758006257.21-118.23-1.856386.47996392.586257.210
17367894006375.439919.940.316360.676391.396342.140
17365302006355.5-2.05-0.036355.096390.796346.520
17364438006357.5539.070.626339.136359.016338.070
17363574006318.479948.280.776285.526333.356269.740
17362710006270.219.110.316211.436300.136195.790
17361846006251.09-10.97-0.186252.356258.386202.70
17359254006262.0610.580.176236.136269.97996219.47990
17358390006251.479980.131.306186.16276.396181.160
17356662006171.353.70.066147.036196.556142.880
17355798006167.65-29.49-0.486207.016219.526130.450
17353206006197.14-19.91-0.326215.76230.16191.180
17350614006217.0555.610.906207.856219.356176.640
17349750006161.43995.260.096136.326174.266132.40