Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.555 | 07:11:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.61 | 8.545 | 8.61 | 8.565 |
TFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.855 | 8.89 | 8.43 | 8.55 | 230,692 | -0.30 | -3.39% |
| 1 Month | 8.90 | 9.17 | 8.39 | 8.70 | 211,766 | -0.345 | -3.88% |
| 3 Months | 7.82 | 9.17 | 7.775 | 8.59 | 172,031 | 0.735 | 9.40% |
| 6 Months | 6.85 | 9.17 | 6.665 | 8.09 | 137,252 | 1.71 | 24.89% |
| 1 Year | 7.08 | 9.17 | 6.185 | 7.43 | 150,793 | 1.48 | 20.83% |
| 3 Years | 8.46 | 9.50 | 5.56 | 7.71 | 201,306 | 0.095 | 1.12% |
| 5 Years | 9.83 | 10.00 | 4.062 | 7.11 | 294,822 | -1.28 | -12.97% |
TFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.565 | 0.06 | 0.76% | 8.53 | 8.60 | 8.46 | 161,706 |
| May 03 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.63 | 8.45 | 156,937 |
| May 02 2024 | 8.55 | -0.03 | -0.35% | 8.47 | 8.82 | 8.43 | 326,302 |
| Apr 30 2024 | 8.58 | -0.28 | -3.16% | 8.855 | 8.89 | 8.51 | 277,821 |
| Apr 29 2024 | 8.86 | 0.34 | 3.99% | 8.59 | 8.86 | 8.475 | 408,801 |
| Apr 26 2024 | 8.52 | 0.05 | 0.59% | 8.51 | 8.59 | 8.47 | 217,313 |
| Apr 25 2024 | 8.47 | -0.03 | -0.29% | 8.505 | 8.535 | 8.39 | 187,128 |
| Apr 24 2024 | 8.495 | -0.10 | -1.11% | 8.60 | 8.64 | 8.495 | 248,709 |
| Apr 23 2024 | 8.59 | -0.01 | -0.06% | 8.60 | 8.675 | 8.53 | 234,192 |
| Apr 22 2024 | 8.595 | -0.44 | -4.82% | 8.52 | 8.625 | 8.45 | 276,105 |
| Apr 19 2024 | 9.03 | -0.02 | -0.22% | 9.00 | 9.10 | 8.85 | 215,301 |
| Apr 18 2024 | 9.05 | 0.03 | 0.28% | 9.05 | 9.13 | 8.92 | 184,053 |
| Apr 17 2024 | 9.025 | 0.28 | 3.14% | 8.76 | 9.17 | 8.715 | 310,032 |
| Apr 16 2024 | 8.75 | -0.04 | -0.40% | 8.75 | 8.77 | 8.655 | 141,421 |
| Apr 15 2024 | 8.785 | 0.07 | 0.86% | 8.75 | 8.83 | 8.695 | 129,154 |
| Apr 12 2024 | 8.71 | -0.05 | -0.51% | 8.835 | 8.86 | 8.69 | 141,608 |
| Apr 11 2024 | 8.755 | 0.04 | 0.52% | 8.70 | 8.81 | 8.67 | 89,878 |
| Apr 10 2024 | 8.71 | 0.05 | 0.58% | 8.725 | 8.825 | 8.635 | 154,060 |
| Apr 09 2024 | 8.66 | -0.26 | -2.86% | 8.90 | 8.95 | 8.66 | 163,026 |
| Apr 08 2024 | 8.915 | 0.11 | 1.31% | 8.815 | 8.92 | 8.76 | 131,540 |
