ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (TFI)

8.175
0.125
(1.55%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1752.187588.2357.88626817.98427969DE
40.1752.187588.2357.825655268.00229755DE
120.79.364548494987.4758.557.26979147.96484884DE
26-0.345-4.049295774658.529.177.261415908.31607888DE
520.93512.91436464097.249.176.4651293777.97926151DE
156-0.345-4.049295774658.529.55.561872747.64887979DE
260-0.185-2.212918660298.369.54.0622751996.97336169DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266770008.050.081.007.978.117.9766520
17265906007.97-0.01-0.068.0558.0757.9791945
17265042007.975-0.03-0.3188.037.9560902
172624500080.111.338.038.087.9756211
17261586007.8950.010.13887.8837828
17260722007.885-0.04-0.507.947.9957.88569028
17259858007.925-0.12-1.498.0358.087.92561313
17258994008.0450.020.258.018.11999997.9762445
17256402008.025-0.11-1.358.18.11999997.97571571
17255538008.1350.121.5088.188116355
17254674008.0150.141.717.838.077.82577258
17253810007.88-0.1-1.257.987.997.82562714
17252946007.98-0.09-1.058.0858.0857.9370183
17250354008.0650.060.758.0358.098.0290858
17249490008.0050.020.258.058.0857.93553858
17248626007.985-0.03-0.378.0258.067.9561451
17247762008.015-0.02-0.197.968.117.95557093
17246898008.03-0.02-0.258.068.077.9949638
17244306008.050.091.078.0358.17.9742424
17243442007.965-0.02-0.1988.057.96550922
17242578007.980.091.147.897.9957.8967198
17241714007.89-0.06-0.757.9858.027.85563244
17240850007.950.161.997.7957.9957.795129643
17238258007.79500.067.797.817.7373218
17237394007.790.050.657.667.847.6653992
17236530007.74-0.05-0.587.87.8457.767804
17235666007.785-0.04-0.457.817.817.7116783
17234802007.8200.007.857.877.76581487
17232210007.820.020.267.847.957.7947084
17231346007.8-0.13-1.647.847.897.857238
17230482007.930.060.837.98.0157.77558175
17229618007.8650.121.487.827.9657.6985635
17228754007.75-0.22-2.707.737.817.52151538
17226162007.965-0.09-1.128.058.0857.9377042
17225298008.055-0.08-0.988.0958.11999997.9876176
17224434008.1350.11.248.078.1858.04563002
17223570008.035-0.03-0.378.0658.0657.9651409
17222706008.065-0.07-0.808.11999998.1857.86585435
17220114008.130.273.377.98.137.9115384
17219250007.865-0.26-3.148.168.167.755133348
17218386008.1199999-0.11-1.288.16499998.238.04586331
17217522008.225-0.09-1.088.38.3358.2240849
17216658008.3150.070.858.3258.3658.2449999108436
17214066008.2449999-0.13-1.558.338.36999998.19568180
17213202008.3750.121.398.28999998.558.2899999103855
17212338008.260.060.738.258.28999998.1587699
17211474008.20.020.248.158.247.985113420
17210610008.180.091.118.098.188.035260104
17208018008.09-0.03-0.378.148.188.0984415
17207154008.11999990.111.378.028.1558100088
17206290008.01-0.02-0.198.0258.057.9564914
17205426008.025-0.04-0.5088.167.97598057
17204562008.0650.151.908.1358.58.055265426
17201970007.9150.131.607.837.967.886586
17201106007.7900.007.817.8757.74572726
17200242007.790.131.707.6757.827.65125040
17199378007.66-0.01-0.137.667.7357.575107225
17198514007.670.385.217.647.927.64434305
17195922007.29-0.17-2.217.47.417.26175533
17195058007.455-0.02-0.277.4757.517.489649
17194194007.475-0.01-0.137.617.617.39121589
17193330007.485-0.29-3.737.7557.7557.48144576
17192466007.775-0.02-0.197.757.817.66104512
17189874007.790.050.717.767.87.665240582
17189010007.735-0.03-0.327.7457.8157.705105878
17188146007.760.091.247.747.857.69164640

Your Recent History

Delayed Upgrade Clock