TFF Group Historical Data - TFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.50753768844	39.8	40.4	39.2	1421	39.57922882	DE
4	-1.7	-4.1564792176	40.9	42.8	39.2	1917	40.28513679	DE
12	-3.6	-8.41121495327	42.8	44.6	39.2	3657	41.8860537	DE
26	-4.7	-10.7061503417	43.9	47	39.2	3708	43.66396782	DE
52	-5.4	-12.1076233184	44.6	47.5	39	3381	43.37247773	DE
156	12.4	46.2686567164	26.8	47.5	22.7	3629	37.01959265	DE
260	2.3	6.23306233062	36.9	47.5	22	3793	33.51035011	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	39.2	-0.6	-1.51	40.2	40.2	39.2	3050
1721665800	39.8	-0.1	-0.25	40	40.4	39.8	934
1721406600	39.9	0	0.00	39.9	39.9	39.6	365
1721320200	39.9	0.2	0.50	40	40	39.4	2502
1721233800	39.7	-0.1	-0.25	39.8	40	39.7	255
1721147400	39.8	-0.2	-0.50	40	40.2	39.8	516
1721061000	40	0.4	1.01	40	40	39.9	989
1720801800	39.6	-0.1	-0.25	40.5	40.5	39.6	2440
1720715400	39.7	-1.3	-3.17	40.8	40.8	39.7	5372
1720629000	41	0	0.00	41.5	41.5	40.6	1003
1720542600	41	-1.3	-3.07	42.8	42.8	41	7687
1720456200	42.3	0.3	0.71	42	42.5	42	740
1720197000	42	0.8	1.94	41.2	42.1	41.2	687
1720110600	41.2	0	0.00	41.2	41.5	41.1	292
1720024200	41.2	0.6	1.48	40.5	41.4	40.4	984
1719937800	40.6	0.5	1.25	40.1	40.6	39.8	507
1719851400	40.1	-0.2	-0.50	40.6	40.6	39.5	6243
1719592200	40.3	-0.6	-1.47	40.6	40.9	40.3	1934
1719505800	40.9	-0.1	-0.24	40.8	41	40.5	351
1719419400	41	0	0.00	40.9	41.2	40.4	1492
1719333000	41	-0.7	-1.68	41.7	41.8	40.6	3101
1719246600	41.7	0.2	0.48	41.7	41.8	41.7	449
1718987400	41.5	0.6	1.47	41	41.5	40.8	6755
1718901000	40.9	0.2	0.49	40.8	40.9	40.7	394
1718814600	40.7	0.7	1.75	40.2	40.7	40.2	1378
1718728200	40	0.2	0.50	40.1	40.6	39.8	7649
1718641800	39.8	-2.3	-5.46	42.1	42.1	39.8	3658
1718382600	42.1	-1.1	-2.55	42.8	43.5	42.1	5878
1718296200	43.2	0.3	0.70	42.9	43.4	42.8	1858
1718209800	42.9	0.4	0.94	42.6	43.2	42.5	1521
1718123400	42.5	0	0.00	42.5	42.5	41.7	48871
1718037000	42.5	0	0.00	42.8	42.8	41.8	776
1717777800	42.5	-0.3	-0.70	42.6	42.9	42.4	864
1717691400	42.8	0.3	0.71	42.5	42.8	42.3	1762
1717605000	42.5	-0.3	-0.70	42.6	43	42.5	1051
1717518600	42.8	0.1	0.23	42.6	42.8	42.6	1430
1717432200	42.7	0.3	0.71	42	42.7	42	11696
1717173000	42.4	0.3	0.71	42.4	42.4	41.8	567
1717086600	42.1	-0.2	-0.47	42.5	42.6	42.1	789
1717000200	42.3	-0.5	-1.17	42.6	42.8	42.3	2684
1716913800	42.8	0.4	0.94	42.4	42.8	42.4	871
1716827400	42.4	0.4	0.95	42	42.4	41.8	9777
1716568200	42	0	0.00	42.2	42.2	41.4	815
1716481800	42	-0.2	-0.47	42.8	42.8	42	1052
1716395400	42.2	-2	-4.52	44	44.1	42	8826
1716309000	44.2	0.2	0.45	44	44.6	44	775
1716222600	44	-0.1	-0.23	44.1	44.4	44	2126
1715963400	44.1	1.7	4.01	42.4	44.1	42.4	3289
1715877000	42.4	0.9	2.17	41.5	42.4	41.4	32102
1715790600	41.5	-0.3	-0.72	41.6	41.8	41.3	1855
1715704200	41.8	-1	-2.34	42.7	42.7	41.1	5009
1715617800	42.8	0	0.00	43	43	42.7	128
1715358600	42.8	0.4	0.94	42.8	42.8	42.6	115
1715272200	42.4	0	0.00	42.6	42.6	42.3	179
1715185800	42.4	0.7	1.68	41.6	42.5	41.6	1060
1715099400	41.7	-0.3	-0.71	41.8	42.2	41.7	1495
1715013000	42	-0.4	-0.94	42.4	42.6	41.4	2873
1714753800	42.4	-0.4	-0.93	42.9	42.9	42.4	1094
1714667400	42.8	0.1	0.23	42.8	43	42.8	877
1714494600	42.7	0.1	0.23	42.6	42.8	42.4	647
1714408200	42.6	-0.4	-0.93	43.1	43.1	42.4	9013
1714149000	43	0.4	0.94	42.6	43.2	42.6	1208
1714062600	42.6	-1.2	-2.74	44.1	44.1	42.5	3035
1713976200	43.8	-0.9	-2.01	45	45	43.8	1095

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TFF Group (TFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TFF Group (TFF) Historical

TFF Group (TFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History