TFF Group (TFF)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4 | 25 | 25 | 23.3 | 5157 | 24.32474115 | DE |
| 4 | -1.8 | -6.97674418605 | 25.8 | 29 | 23.3 | 6524 | 25.65446164 | DE |
| 12 | -4.5 | -15.7894736842 | 28.5 | 30 | 23.3 | 6291 | 26.59207153 | DE |
| 26 | -8.7 | -26.6055045872 | 32.7 | 34.5 | 23.3 | 5686 | 28.52479806 | DE |
| 52 | -18.6 | -43.661971831 | 42.6 | 46 | 23.3 | 4420 | 32.95702687 | DE |
| 156 | -6.9 | -22.3300970874 | 30.9 | 47.5 | 23.3 | 4025 | 36.42770177 | DE |
| 260 | -5.3 | -18.0887372014 | 29.3 | 47.5 | 22 | 4048 | 32.83838503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 24 | -0.1 | -0.41 | 24.3 | 24.3 | 23.9 | 1091 |
| 1742491800 | 24.1 | -0.4 | -1.63 | 24.5 | 24.7 | 24 | 3182 |
| 1742405400 | 24.5 | -0.2 | -0.81 | 24.6 | 24.6 | 24 | 2877 |
| 1742319000 | 24.7 | 0.9 | 3.78 | 24 | 24.7 | 23.9 | 5834 |
| 1742232600 | 23.8 | -0.6 | -2.46 | 24.4 | 24.4 | 23.3 | 5040 |
| 1741973400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24.3 | 8854 |
| 1741887000 | 25 | -0.8 | -3.10 | 25.8 | 25.9 | 24.5 | 20973 |
| 1741800600 | 25.8 | -0.8 | -3.01 | 27 | 27 | 25.4 | 6242 |
| 1741714200 | 26.6 | -0.7 | -2.56 | 27.6 | 27.6 | 26.6 | 3208 |
| 1741627800 | 27.3 | -1.7 | -5.86 | 28.8 | 28.8 | 27.1 | 3683 |
| 1741368600 | 29 | 2.1 | 7.81 | 26.9 | 29 | 26.9 | 5108 |
| 1741282200 | 26.9 | 1.2 | 4.67 | 25.6 | 26.9 | 25.5 | 6720 |
| 1741195800 | 25.7 | 0 | 0.00 | 25.6 | 25.9 | 25 | 42709 |
| 1741109400 | 25.7 | -0.3 | -1.15 | 25.9 | 26.1 | 25.5 | 1295 |
| 1741023000 | 26 | 0 | 0.00 | 26 | 26.2 | 26 | 1955 |
| 1740763800 | 26 | 0.2 | 0.78 | 25.8 | 26.2 | 25.8 | 581 |
| 1740677400 | 25.8 | -0.7 | -2.64 | 26.4 | 26.5 | 25.8 | 1710 |
| 1740591000 | 26.5 | -0.1 | -0.38 | 26.4 | 26.6 | 26.2 | 450 |
| 1740504600 | 26.6 | 0.3 | 1.14 | 26.4 | 26.6 | 26.2 | 2238 |
| 1740418200 | 26.3 | -0.5 | -1.87 | 26.6 | 26.7 | 26 | 4059 |
| 1740159000 | 26.8 | 1 | 3.88 | 25.8 | 27 | 25.6 | 3761 |
| 1740072600 | 25.8 | 1.1 | 4.45 | 24.7 | 25.8 | 24.7 | 3132 |
| 1739986200 | 24.7 | -0.2 | -0.80 | 24.8 | 25 | 24.7 | 5953 |
| 1739899800 | 24.9 | -0.2 | -0.80 | 25.2 | 25.2 | 24.3 | 6006 |
| 1739813400 | 25.1 | -0.9 | -3.46 | 26 | 26 | 24.8 | 11534 |
| 1739554200 | 26 | 0.5 | 1.96 | 25.8 | 26 | 25.6 | 5307 |
| 1739467800 | 25.5 | -0.3 | -1.16 | 25.8 | 26 | 25.4 | 3818 |
| 1739381400 | 25.8 | -0.8 | -3.01 | 26.6 | 26.7 | 25 | 17842 |
| 1739295000 | 26.6 | -0.1 | -0.37 | 26.7 | 26.8 | 26.5 | 2076 |
| 1739208600 | 26.7 | -0.1 | -0.37 | 27 | 27 | 26.6 | 1439 |
| 1738949400 | 26.8 | -0.6 | -2.19 | 27.3 | 27.3 | 26.7 | 5477 |
| 1738863000 | 27.4 | 0.9 | 3.40 | 26.5 | 27.4 | 26.5 | 7689 |
| 1738776600 | 26.5 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 14774 |
| 1738690200 | 26.4 | -0.8 | -2.94 | 27.4 | 27.4 | 26.4 | 6722 |
| 1738603800 | 27.2 | 0 | 0.00 | 26.8 | 27.4 | 26.8 | 4324 |
| 1738344600 | 27.2 | 0.2 | 0.74 | 27.1 | 27.4 | 26.8 | 2903 |
| 1738258200 | 27 | -0.9 | -3.23 | 27.6 | 27.9 | 26.4 | 6208 |
| 1738171800 | 27.9 | 0.3 | 1.09 | 27.6 | 28 | 27.5 | 993 |
| 1738085400 | 27.6 | -0.1 | -0.36 | 27.8 | 27.8 | 27.4 | 827 |
| 1737999000 | 27.7 | -0.3 | -1.07 | 27.7 | 27.8 | 27.6 | 1539 |
| 1737739800 | 28 | -0.3 | -1.06 | 28 | 28.4 | 27.7 | 1341 |
| 1737653400 | 28.3 | 0.8 | 2.91 | 27.6 | 28.7 | 27.5 | 3203 |
| 1737567000 | 27.5 | -0.4 | -1.43 | 27.9 | 27.9 | 27.3 | 3170 |
| 1737480600 | 27.9 | -0.5 | -1.76 | 28.4 | 28.7 | 27.9 | 3332 |
| 1737394200 | 28.4 | 0.3 | 1.07 | 28.1 | 28.9 | 28.1 | 2768 |
| 1737135000 | 28.1 | 0.2 | 0.72 | 27.9 | 28.4 | 27.3 | 3260 |
| 1737048600 | 27.9 | 1 | 3.72 | 27 | 27.9 | 26.1 | 9803 |
| 1736962200 | 26.9 | -0.5 | -1.82 | 27.2 | 27.3 | 26.5 | 20277 |
| 1736875800 | 27.4 | -0.1 | -0.36 | 27.2 | 27.6 | 27.2 | 1335 |
| 1736789400 | 27.5 | -0.9 | -3.17 | 27.8 | 27.9 | 27.3 | 3381 |
| 1736530200 | 28.4 | 1.1 | 4.03 | 27.4 | 28.6 | 27.1 | 3820 |
| 1736443800 | 27.3 | -0.4 | -1.44 | 26.4 | 27.3 | 26 | 17575 |
| 1736357400 | 27.7 | -0.5 | -1.77 | 28.1 | 28.2 | 27.5 | 4400 |
| 1736271000 | 28.2 | -1.3 | -4.41 | 29.6 | 29.6 | 28 | 7171 |
| 1736184600 | 29.5 | -0.1 | -0.34 | 30 | 30 | 29.3 | 3952 |
| 1735925400 | 29.6 | 1.1 | 3.86 | 28.6 | 29.6 | 28.6 | 2480 |
| 1735839000 | 28.5 | 0.3 | 1.06 | 28.5 | 28.5 | 28.2 | 22221 |
| 1735666200 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 968 |
| 1735579800 | 28.4 | 0.2 | 0.71 | 28.3 | 28.5 | 28.2 | 11833 |
| 1735320600 | 28.2 | -0.3 | -1.05 | 28.5 | 28.6 | 28.2 | 2713 |
| 1735061400 | 28.5 | -0.1 | -0.35 | 28.6 | 28.7 | 28.5 | 1413 |
| 1734975000 | 28.6 | -0.2 | -0.69 | 28.4 | 28.7 | 28.4 | 1417 |
| 1734715800 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 3078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
