Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFF Group | TFF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 42.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.60 | 42.40 | 42.80 | 42.70 | 42.60 |
TFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 45.60 | 42.40 | 43.62 | 5,270 | -2.90 | -6.36% |
| 1 Month | 42.60 | 46.00 | 42.40 | 44.07 | 2,663 | 0.10 | 0.23% |
| 3 Months | 44.80 | 47.00 | 42.10 | 45.27 | 4,067 | -2.10 | -4.69% |
| 6 Months | 42.60 | 47.50 | 39.00 | 44.34 | 3,725 | 0.10 | 0.23% |
| 1 Year | 40.80 | 47.50 | 37.70 | 43.11 | 3,294 | 1.90 | 4.66% |
| 3 Years | 29.20 | 47.50 | 22.70 | 35.49 | 3,770 | 13.50 | 46.23% |
| 5 Years | 40.30 | 47.50 | 22.00 | 33.27 | 3,711 | 2.40 | 5.96% |
TFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 42.70 | 0.10 | 0.23% | 42.60 | 42.80 | 42.40 | 647 |
| Apr 29 2024 | 42.60 | -0.40 | -0.93% | 43.10 | 43.10 | 42.40 | 9,013 |
| Apr 26 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.20 | 42.60 | 1,208 |
| Apr 25 2024 | 42.60 | -1.20 | -2.74% | 44.10 | 44.10 | 42.50 | 3,035 |
| Apr 24 2024 | 43.80 | -0.90 | -2.01% | 45.00 | 45.00 | 43.80 | 1,095 |
| Apr 23 2024 | 44.70 | -0.90 | -1.97% | 45.60 | 45.60 | 44.50 | 12,000 |
| Apr 22 2024 | 45.60 | 0.10 | 0.22% | 45.40 | 46.00 | 45.40 | 3,850 |
| Apr 19 2024 | 45.50 | 0.10 | 0.22% | 45.30 | 45.60 | 45.10 | 587 |
| Apr 18 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 44.60 | 2,684 |
| Apr 17 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.30 | 44.70 | 3,135 |
| Apr 16 2024 | 45.00 | -0.20 | -0.44% | 45.20 | 45.30 | 44.80 | 1,877 |
| Apr 15 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.40 | 45.20 | 300 |
| Apr 12 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 158 |
| Apr 11 2024 | 45.20 | 0.50 | 1.12% | 44.80 | 45.20 | 44.70 | 606 |
| Apr 10 2024 | 44.70 | 0.40 | 0.90% | 44.40 | 44.80 | 44.20 | 968 |
| Apr 09 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.60 | 44.30 | 750 |
| Apr 08 2024 | 44.20 | 0.00 | 0.00% | 44.00 | 44.70 | 44.00 | 1,549 |
| Apr 05 2024 | 44.20 | 0.40 | 0.91% | 43.80 | 44.50 | 43.20 | 2,619 |
| Apr 04 2024 | 43.80 | 0.40 | 0.92% | 43.80 | 43.80 | 43.00 | 1,675 |
| Apr 03 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.80 | 43.00 | 2,106 |
| Apr 02 2024 | 43.00 | 0.20 | 0.47% | 42.60 | 44.00 | 42.60 | 4,042 |
