Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tessenderlo Chemie Bond: 3.375% until 07/15/2025 | TES25 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 11:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.50 | 99.50 |
TES25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TES25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 08 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 07 2024 | 99.50 | 0.19 | 0.19% | 99.50 | 99.50 | 99.50 | 30,000 |
| May 06 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 99.31 | 5,000 |
| May 03 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| May 02 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 30 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 29 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 26 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 25 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 24 2024 | 99.30 | 0.00 | 0.00% | 99.36 | 99.36 | 99.30 | 29,000 |
| Apr 23 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 22 2024 | 99.30 | -0.15 | -0.15% | 99.45 | 99.45 | 99.30 | 42,000 |
| Apr 19 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| Apr 18 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| Apr 17 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| Apr 16 2024 | 99.45 | 0.20 | 0.20% | 99.45 | 99.45 | 99.45 | 25,000 |
| Apr 15 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 20,000 |
| Apr 12 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 5,000 |
| Apr 11 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| Apr 10 2024 | 99.25 | -0.15 | -0.15% | 99.00 | 99.25 | 99.00 | 48,000 |
