Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Earth Focus 40 GR Decrement 50 Points | TER50 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 958.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 958.83 |
TER50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 958.83 | -1.82 | -0.19% | 961.03 | 964.70 | 956.95 | 0 |
| May 30 2024 | 960.65 | 4.50 | 0.47% | 955.38 | 962.31 | 953.78 | 0 |
| May 29 2024 | 956.15 | -12.72 | -1.31% | 968.70 | 969.00 | 954.35 | 0 |
| May 28 2024 | 968.87 | -4.27 | -0.44% | 973.68 | 976.68 | 966.64 | 0 |
| May 27 2024 | 973.14 | 2.96 | 0.31% | 970.61 | 973.14 | 968.36 | 0 |
| May 24 2024 | 970.18 | 0.19 | 0.02% | 969.72 | 970.92 | 961.33 | 0 |
| May 23 2024 | 969.99 | 5.41 | 0.56% | 964.50 | 975.69 | 964.50 | 0 |
| May 22 2024 | 964.58 | -0.33 | -0.03% | 964.81 | 965.80 | 962.17 | 0 |
| May 21 2024 | 964.91 | -4.27 | -0.44% | 968.84 | 968.84 | 961.61 | 0 |
| May 20 2024 | 969.18 | 3.27 | 0.34% | 968.23 | 969.45 | 965.53 | 0 |
| May 17 2024 | 965.91 | -3.48 | -0.36% | 968.01 | 968.01 | 960.79 | 0 |
| May 16 2024 | 969.39 | -5.86 | -0.60% | 975.37 | 977.93 | 968.97 | 0 |
| May 15 2024 | 975.25 | 7.46 | 0.77% | 968.47 | 975.25 | 967.89 | 0 |
| May 14 2024 | 967.79 | -0.66 | -0.07% | 968.12 | 968.45 | 963.01 | 0 |
| May 13 2024 | 968.45 | -2.33 | -0.24% | 971.02 | 972.78 | 966.15 | 0 |
| May 10 2024 | 970.78 | 9.79 | 1.02% | 961.29 | 971.87 | 961.29 | 0 |
| May 09 2024 | 960.99 | 4.21 | 0.44% | 956.70 | 961.50 | 954.20 | 0 |
| May 08 2024 | 956.78 | 3.99 | 0.42% | 952.79 | 959.64 | 952.79 | 0 |
| May 07 2024 | 952.79 | 11.77 | 1.25% | 942.03 | 953.05 | 941.90 | 0 |
| May 06 2024 | 941.02 | 6.76 | 0.72% | 934.56 | 942.91 | 933.97 | 0 |
| May 03 2024 | 934.26 | 7.91 | 0.85% | 927.01 | 939.17 | 927.01 | 0 |
