News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 115.04 | 3.93899758264 | 2920.54 | 3051.62 | 2916.89 | 0 | 0 | IX |
| 4 | 327.68 | 12.1008899886 | 2707.9 | 3051.62 | 2691.23 | 0 | 0 | IX |
| 12 | 327.68 | 12.1008899886 | 2707.9 | 3051.62 | 2691.23 | 0 | 0 | IX |
| 26 | 327.68 | 12.1008899886 | 2707.9 | 3051.62 | 2691.23 | 0 | 0 | IX |
| 52 | 327.68 | 12.1008899886 | 2707.9 | 3051.62 | 2691.23 | 0 | 0 | IX |
| 156 | 327.68 | 12.1008899886 | 2707.9 | 3051.62 | 2691.23 | 0 | 0 | IX |
| 260 | 327.68 | 12.1008899886 | 2707.9 | 3051.62 | 2691.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3041.33 | 28.56 | 0.95 | 3007.7399 | 3051.62 | 3007.7399 | 0 |
| 1732210200 | 3012.77 | 64.89 | 2.20 | 2965.68 | 3020.43 | 2964.88 | 0 |
| 1732123800 | 2947.88 | 11.81 | 0.40 | 2935.09 | 2966.07 | 2935.09 | 0 |
| 1732037400 | 2936.07 | -6.7 | -0.23 | 2949.05 | 2957.62 | 2917.3 | 0 |
| 1731951000 | 2942.77 | 21.72 | 0.74 | 2928.34 | 2944.78 | 2921.2199 | 0 |
| 1731691800 | 2921.05 | 12.49 | 0.43 | 2920.54 | 2951.31 | 2916.89 | 0 |
| 1731605400 | 2908.56 | 38.07 | 1.33 | 2905.33 | 2927.08 | 2905.29 | 0 |
| 1731519000 | 2870.4899 | 0 | 0.00 | 2870.4899 | 2870.4899 | 2870.4899 | 0 |
| 1731432600 | 2870.4899 | -10.27 | -0.36 | 2885.06 | 2894.91 | 2863.46 | 0 |
| 1731346200 | 2880.76 | 32.85 | 1.15 | 2861.11 | 2892.66 | 2861.11 | 0 |
| 1731087000 | 2847.91 | 15.61 | 0.55 | 2841.51 | 2848.57 | 2825.57 | 0 |
| 1731000600 | 2832.3 | -11.96 | -0.42 | 2849 | 2851.98 | 2813.54 | 0 |
| 1730914200 | 2844.26 | 93.08 | 3.38 | 2786.68 | 2849.5 | 2779.3 | 0 |
| 1730827800 | 2751.18 | 12.34 | 0.45 | 2739.67 | 2754.31 | 2735.68 | 0 |
| 1730741400 | 2738.84 | 20.07 | 0.74 | 2701.33 | 2743.94 | 2700.84 | 0 |
| 1730482200 | 2718.77 | 8.05 | 0.30 | 2711.78 | 2753.12 | 2711.78 | 0 |
| 1730395800 | 2710.7199 | 9.32 | 0.35 | 2700.82 | 2725.46 | 2691.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
