Euronext Eurozone Telecommunications GR (TELEG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.86 | 0.816673863896 | 1574.68 | 1596.3 | 1565.68 | 0 | 0 | IX |
| 4 | 9 | 0.570147097951 | 1578.54 | 1596.3 | 1527.28 | 0 | 0 | IX |
| 12 | 17.16 | 1.09272914836 | 1570.38 | 1621.65 | 1527.28 | 0 | 0 | IX |
| 26 | 17.16 | 1.09272914836 | 1570.38 | 1621.65 | 1527.28 | 0 | 0 | IX |
| 52 | 17.16 | 1.09272914836 | 1570.38 | 1621.65 | 1527.28 | 0 | 0 | IX |
| 156 | 17.16 | 1.09272914836 | 1570.38 | 1621.65 | 1527.28 | 0 | 0 | IX |
| 260 | 17.16 | 1.09272914836 | 1570.38 | 1621.65 | 1527.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1587.54 | 0.03 | 0.00 | 1587.39 | 1589.1099 | 1581.94 | 0 |
| 1733160600 | 1587.51 | 2.86 | 0.18 | 1585.94 | 1596.3 | 1578.41 | 0 |
| 1732901400 | 1584.65 | -3.33 | -0.21 | 1587.69 | 1587.69 | 1574.8699 | 0 |
| 1732815000 | 1587.98 | 9.47 | 0.60 | 1579.3699 | 1589.52 | 1579.3699 | 0 |
| 1732728600 | 1578.51 | 3.88 | 0.25 | 1574.8 | 1579.57 | 1565.68 | 0 |
| 1732642200 | 1574.63 | -1.87 | -0.12 | 1574.68 | 1581.6099 | 1571.27 | 0 |
| 1732555800 | 1576.5 | 12.51 | 0.80 | 1567.59 | 1578.32 | 1564.94 | 0 |
| 1732296600 | 1563.99 | 22.87 | 1.48 | 1539.68 | 1563.99 | 1539.68 | 0 |
| 1732210200 | 1541.1199 | -9.31 | -0.60 | 1552.14 | 1552.79 | 1535.39 | 0 |
| 1732123800 | 1550.43 | 4.72 | 0.31 | 1554.32 | 1560.8 | 1548.13 | 0 |
| 1732037400 | 1545.71 | -7.23 | -0.47 | 1553.02 | 1558.94 | 1540.21 | 0 |
| 1731951000 | 1552.94 | 6.04 | 0.39 | 1546.71 | 1552.94 | 1542.18 | 0 |
| 1731691800 | 1546.9 | -1.9 | -0.12 | 1547 | 1552.32 | 1542.56 | 0 |
| 1731605400 | 1548.8 | 12.93 | 0.84 | 1527.28 | 1550.3599 | 1527.28 | 0 |
| 1731519000 | 1535.8699 | 0 | 0.00 | 1535.8699 | 1535.8699 | 1535.8699 | 0 |
| 1731432600 | 1535.8699 | -36.32 | -2.31 | 1568.94 | 1568.94 | 1535.8699 | 0 |
| 1731346200 | 1572.19 | 11.34 | 0.73 | 1562.47 | 1578.55 | 1562.47 | 0 |
| 1731087000 | 1560.85 | 12.85 | 0.83 | 1547.06 | 1563.82 | 1546.8599 | 0 |
| 1731000600 | 1548 | -14.68 | -0.94 | 1561.39 | 1566.85 | 1543.89 | 0 |
| 1730914200 | 1562.68 | -9.2 | -0.59 | 1572.39 | 1580.15 | 1555.88 | 0 |
| 1730827800 | 1571.88 | -7.22 | -0.46 | 1578.54 | 1581.46 | 1568.81 | 0 |
| 1730741400 | 1579.1 | -4.69 | -0.30 | 1581.81 | 1587.6 | 1578.8599 | 0 |
| 1730482200 | 1583.79 | 10.62 | 0.68 | 1573 | 1588.91 | 1570.96 | 0 |
| 1730395800 | 1573.17 | -15.13 | -0.95 | 1585.4 | 1585.4 | 1561.34 | 0 |
| 1730309400 | 1588.3 | -20.48 | -1.27 | 1607.67 | 1607.67 | 1585.03 | 0 |
| 1730223000 | 1608.78 | -1.06 | -0.07 | 1614.05 | 1621.65 | 1607.78 | 0 |
| 1730136600 | 1609.84 | 8.19 | 0.51 | 1603.25 | 1612.81 | 1600.2 | 0 |
| 1729873800 | 1601.65 | -3.33 | -0.21 | 1605.14 | 1609.88 | 1597.71 | 0 |
| 1729787400 | 1604.98 | 14.91 | 0.94 | 1593.45 | 1611.34 | 1592.55 | 0 |
| 1729701000 | 1590.07 | -1.11 | -0.07 | 1589.33 | 1593.09 | 1582.13 | 0 |
| 1729614600 | 1591.18 | -16.98 | -1.06 | 1608.91 | 1608.91 | 1583.51 | 0 |
| 1729528200 | 1608.16 | -6.98 | -0.43 | 1615.32 | 1616.85 | 1608.16 | 0 |
| 1729269000 | 1615.14 | 9.87 | 0.61 | 1602.15 | 1615.14 | 1592.19 | 0 |
| 1729182600 | 1605.27 | -9.2 | -0.57 | 1606.47 | 1612.73 | 1601.28 | 0 |
| 1729096200 | 1614.47 | 19.42 | 1.22 | 1600.17 | 1619.6099 | 1598.8599 | 0 |
| 1729009800 | 1595.05 | 13.63 | 0.86 | 1584.47 | 1600.96 | 1584.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
