Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TECLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,683.87 | -42.17 | -1.55% | 2,726.22 | 2,738.96 | 2,676.03 | 0 |
| Jun 13 2024 | 2,726.04 | -52.09 | -1.88% | 2,777.66 | 2,777.69 | 2,725.91 | 0 |
| Jun 12 2024 | 2,778.13 | 40.16 | 1.47% | 2,740.04 | 2,790.22 | 2,733.41 | 0 |
| Jun 11 2024 | 2,737.97 | -21.49 | -0.78% | 2,759.92 | 2,771.43 | 2,730.66 | 0 |
| Jun 10 2024 | 2,759.46 | -10.52 | -0.38% | 2,735.05 | 2,759.51 | 2,733.85 | 0 |
| Jun 07 2024 | 2,769.98 | -2.03 | -0.07% | 2,772.32 | 2,783.40 | 2,751.90 | 0 |
| Jun 06 2024 | 2,772.01 | 17.61 | 0.64% | 2,754.96 | 2,788.39 | 2,754.96 | 0 |
| Jun 05 2024 | 2,754.40 | 66.48 | 2.47% | 2,693.27 | 2,757.94 | 2,693.27 | 0 |
| Jun 04 2024 | 2,687.92 | -3.20 | -0.12% | 2,691.20 | 2,706.30 | 2,677.07 | 0 |
| Jun 03 2024 | 2,691.12 | 14.83 | 0.55% | 2,682.17 | 2,711.02 | 2,682.17 | 0 |
| May 31 2024 | 2,676.29 | -19.70 | -0.73% | 2,695.85 | 2,697.93 | 2,663.23 | 0 |
| May 30 2024 | 2,695.99 | -4.22 | -0.16% | 2,700.00 | 2,707.12 | 2,676.63 | 0 |
| May 29 2024 | 2,700.21 | -41.16 | -1.50% | 2,742.17 | 2,742.17 | 2,696.31 | 0 |
| May 28 2024 | 2,741.37 | -6.09 | -0.22% | 2,750.63 | 2,755.88 | 2,733.62 | 0 |
| May 27 2024 | 2,747.46 | 11.83 | 0.43% | 2,736.74 | 2,748.47 | 2,727.92 | 0 |
| May 24 2024 | 2,735.63 | -0.73 | -0.03% | 2,734.40 | 2,735.63 | 2,701.85 | 0 |
| May 23 2024 | 2,736.36 | -0.03 | 0.00% | 2,737.96 | 2,758.41 | 2,730.90 | 0 |
| May 22 2024 | 2,736.39 | 19.41 | 0.71% | 2,717.14 | 2,736.45 | 2,711.51 | 0 |
| May 21 2024 | 2,716.98 | -18.20 | -0.67% | 2,734.17 | 2,734.17 | 2,704.17 | 0 |
| May 20 2024 | 2,735.18 | 2.86 | 0.10% | 2,732.91 | 2,735.18 | 2,721.95 | 0 |
| May 17 2024 | 2,732.32 | -25.65 | -0.93% | 2,757.68 | 2,757.68 | 2,726.30 | 0 |
| May 16 2024 | 2,757.97 | 1.87 | 0.07% | 2,757.79 | 2,765.52 | 2,751.86 | 0 |
| May 15 2024 | 2,756.10 | 31.41 | 1.15% | 2,727.26 | 2,759.33 | 2,725.30 | 0 |
| May 14 2024 | 2,724.69 | 23.41 | 0.87% | 2,701.59 | 2,732.63 | 2,695.15 | 0 |
| May 13 2024 | 2,701.28 | 2.18 | 0.08% | 2,698.44 | 2,708.91 | 2,690.76 | 0 |
| May 10 2024 | 2,699.10 | 22.85 | 0.85% | 2,677.39 | 2,706.49 | 2,677.39 | 0 |
| May 09 2024 | 2,676.25 | 16.12 | 0.61% | 2,666.90 | 2,678.67 | 2,657.33 | 0 |
| May 08 2024 | 2,660.13 | -11.01 | -0.41% | 2,670.09 | 2,677.67 | 2,656.87 | 0 |
| May 07 2024 | 2,671.14 | 25.43 | 0.96% | 2,649.06 | 2,672.78 | 2,649.06 | 0 |
| May 06 2024 | 2,645.71 | 20.62 | 0.79% | 2,625.61 | 2,650.60 | 2,625.61 | 0 |
| May 03 2024 | 2,625.09 | 42.50 | 1.65% | 2,585.92 | 2,640.68 | 2,585.92 | 0 |
| May 02 2024 | 2,582.59 | -3.52 | -0.14% | 2,586.80 | 2,599.14 | 2,572.48 | 0 |
| Apr 30 2024 | 2,586.11 | -30.82 | -1.18% | 2,617.61 | 2,629.23 | 2,585.74 | 0 |
| Apr 29 2024 | 2,616.93 | 10.30 | 0.40% | 2,609.30 | 2,638.32 | 2,602.42 | 0 |
| Apr 26 2024 | 2,606.63 | 39.67 | 1.55% | 2,569.89 | 2,618.58 | 2,569.89 | 0 |
| Apr 25 2024 | 2,566.96 | -64.79 | -2.46% | 2,630.82 | 2,630.82 | 2,553.04 | 0 |
| Apr 24 2024 | 2,631.75 | 24.95 | 0.96% | 2,608.12 | 2,663.31 | 2,607.97 | 0 |
| Apr 23 2024 | 2,606.80 | 47.79 | 1.87% | 2,559.53 | 2,609.90 | 2,559.53 | 0 |
| Apr 22 2024 | 2,559.01 | 16.61 | 0.65% | 2,545.44 | 2,572.31 | 2,545.44 | 0 |
| Apr 19 2024 | 2,542.40 | -35.98 | -1.40% | 2,574.20 | 2,574.20 | 2,542.33 | 0 |
| Apr 18 2024 | 2,578.38 | -24.77 | -0.95% | 2,604.82 | 2,615.71 | 2,560.75 | 0 |
| Apr 17 2024 | 2,603.15 | -45.03 | -1.70% | 2,647.99 | 2,647.99 | 2,601.81 | 0 |
| Apr 16 2024 | 2,648.18 | -24.71 | -0.92% | 2,671.68 | 2,671.68 | 2,627.38 | 0 |
| Apr 15 2024 | 2,672.89 | 2.04 | 0.08% | 2,674.86 | 2,708.28 | 2,668.08 | 0 |
| Apr 12 2024 | 2,670.85 | -17.83 | -0.66% | 2,689.54 | 2,728.64 | 2,662.54 | 0 |
| Apr 11 2024 | 2,688.68 | -4.35 | -0.16% | 2,692.20 | 2,709.50 | 2,674.75 | 0 |
| Apr 10 2024 | 2,693.03 | -4.68 | -0.17% | 2,706.22 | 2,734.62 | 2,673.51 | 0 |
| Apr 09 2024 | 2,697.71 | -10.52 | -0.39% | 2,707.51 | 2,721.18 | 2,688.09 | 0 |
| Apr 08 2024 | 2,708.23 | 20.81 | 0.77% | 2,687.16 | 2,711.95 | 2,682.55 | 0 |
| Apr 05 2024 | 2,687.42 | -22.21 | -0.82% | 2,701.38 | 2,701.38 | 2,665.23 | 0 |
| Apr 04 2024 | 2,709.63 | 4.21 | 0.16% | 2,705.47 | 2,716.29 | 2,700.47 | 0 |
| Apr 03 2024 | 2,705.42 | 11.73 | 0.44% | 2,693.54 | 2,707.58 | 2,685.61 | 0 |
| Apr 02 2024 | 2,693.69 | -13.55 | -0.50% | 2,708.98 | 2,743.23 | 2,689.79 | 0 |
| Mar 28 2024 | 2,707.24 | -5.19 | -0.19% | 2,712.46 | 2,721.77 | 2,706.63 | 0 |
| Mar 27 2024 | 2,712.43 | 6.28 | 0.23% | 2,705.89 | 2,721.38 | 2,701.67 | 0 |
| Mar 26 2024 | 2,706.15 | 9.88 | 0.37% | 2,695.59 | 2,709.61 | 2,688.04 | 0 |
| Mar 25 2024 | 2,696.27 | -7.59 | -0.28% | 2,703.99 | 2,706.26 | 2,683.24 | 0 |
| Mar 22 2024 | 2,703.86 | -7.95 | -0.29% | 2,705.70 | 2,706.71 | 2,684.98 | 0 |
| Mar 21 2024 | 2,711.81 | 58.40 | 2.20% | 2,660.62 | 2,713.42 | 2,660.62 | 0 |
| Mar 20 2024 | 2,653.41 | 6.94 | 0.26% | 2,646.24 | 2,672.02 | 2,641.86 | 0 |
| Mar 19 2024 | 2,646.47 | -15.96 | -0.60% | 2,662.21 | 2,662.21 | 2,632.42 | 0 |
| Mar 18 2024 | 2,662.43 | -3.61 | -0.14% | 2,672.10 | 2,681.91 | 2,658.71 | 0 |
