Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Leaders NR | TECLN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | 0.00% | 2,736.36 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,737.96 | 2,730.90 | 2,758.41 | 2,736.36 | 2,736.39 |
TECLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2,736.36 | -0.03 | 0.00% | 2,737.96 | 2,758.41 | 2,730.90 | 0 |
| May 22 2024 | 2,736.39 | 19.41 | 0.71% | 2,717.14 | 2,736.45 | 2,711.51 | 0 |
| May 21 2024 | 2,716.98 | -18.20 | -0.67% | 2,734.17 | 2,734.17 | 2,704.17 | 0 |
| May 20 2024 | 2,735.18 | 2.86 | 0.10% | 2,732.91 | 2,735.18 | 2,721.95 | 0 |
| May 17 2024 | 2,732.32 | -25.65 | -0.93% | 2,757.68 | 2,757.68 | 2,726.30 | 0 |
| May 16 2024 | 2,757.97 | 1.87 | 0.07% | 2,757.79 | 2,765.52 | 2,751.86 | 0 |
| May 15 2024 | 2,756.10 | 31.41 | 1.15% | 2,727.26 | 2,759.33 | 2,725.30 | 0 |
| May 14 2024 | 2,724.69 | 23.41 | 0.87% | 2,701.59 | 2,732.63 | 2,695.15 | 0 |
| May 13 2024 | 2,701.28 | 2.18 | 0.08% | 2,698.44 | 2,708.91 | 2,690.76 | 0 |
| May 10 2024 | 2,699.10 | 22.85 | 0.85% | 2,677.39 | 2,706.49 | 2,677.39 | 0 |
| May 09 2024 | 2,676.25 | 16.12 | 0.61% | 2,666.90 | 2,678.67 | 2,657.33 | 0 |
| May 08 2024 | 2,660.13 | -11.01 | -0.41% | 2,670.09 | 2,677.67 | 2,656.87 | 0 |
| May 07 2024 | 2,671.14 | 25.43 | 0.96% | 2,649.06 | 2,672.78 | 2,649.06 | 0 |
| May 06 2024 | 2,645.71 | 20.62 | 0.79% | 2,625.61 | 2,650.60 | 2,625.61 | 0 |
| May 03 2024 | 2,625.09 | 42.50 | 1.65% | 2,585.92 | 2,640.68 | 2,585.92 | 0 |
| May 02 2024 | 2,582.59 | -3.52 | -0.14% | 2,586.80 | 2,599.14 | 2,572.48 | 0 |
| Apr 30 2024 | 2,586.11 | -30.82 | -1.18% | 2,617.61 | 2,629.23 | 2,585.74 | 0 |
| Apr 29 2024 | 2,616.93 | 10.30 | 0.40% | 2,609.30 | 2,638.32 | 2,602.42 | 0 |
| Apr 26 2024 | 2,606.63 | 39.67 | 1.55% | 2,569.89 | 2,618.58 | 2,569.89 | 0 |
| Apr 25 2024 | 2,566.96 | -64.79 | -2.46% | 2,630.82 | 2,630.82 | 2,553.04 | 0 |
| Apr 24 2024 | 2,631.75 | 24.95 | 0.96% | 2,608.12 | 2,663.31 | 2,607.97 | 0 |
