Euronext Eurozone Technology GR (TECHG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.49 | -0.298239546393 | 8211.52 | 8287.66 | 8092.96 | 0 | 0 | IX |
| 4 | -73 | -0.883774029876 | 8260.03 | 8419.34 | 8068.64 | 0 | 0 | IX |
| 12 | -30.54 | -0.371642711897 | 8217.57 | 8419.34 | 7590.58 | 0 | 0 | IX |
| 26 | -30.54 | -0.371642711897 | 8217.57 | 8419.34 | 7590.58 | 0 | 0 | IX |
| 52 | -30.54 | -0.371642711897 | 8217.57 | 8419.34 | 7590.58 | 0 | 0 | IX |
| 156 | -30.54 | -0.371642711897 | 8217.57 | 8419.34 | 7590.58 | 0 | 0 | IX |
| 260 | -30.54 | -0.371642711897 | 8217.57 | 8419.34 | 7590.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 8215.61 | 55.85 | 0.68 | 8161.31 | 8223.34 | 8135.04 | 0 |
| 1735666200 | 8159.76 | 51.69 | 0.64 | 8106.31 | 8167.53 | 8097.42 | 0 |
| 1735579800 | 8108.07 | -124.39 | -1.51 | 8230.48 | 8230.48 | 8092.96 | 0 |
| 1735320600 | 8232.4599 | 20.94 | 0.26 | 8211.52 | 8287.66 | 8188.91 | 0 |
| 1735061400 | 8211.52 | 26.03 | 0.32 | 8194.03 | 8231.98 | 8194.03 | 0 |
| 1734975000 | 8185.49 | -17.22 | -0.21 | 8197.01 | 8220.29 | 8127.01 | 0 |
| 1734715800 | 8202.7099 | 2.35 | 0.03 | 8185.41 | 8220.56 | 8068.64 | 0 |
| 1734629400 | 8200.36 | -200.35 | -2.38 | 8375.59 | 8375.59 | 8179.75 | 0 |
| 1734543000 | 8400.7099 | 84.36 | 1.01 | 8323.58 | 8419.34 | 8323.58 | 0 |
| 1734456600 | 8316.35 | 35.53 | 0.43 | 8280.51 | 8380.04 | 8255.74 | 0 |
| 1734370200 | 8280.82 | -25.27 | -0.30 | 8304.6299 | 8304.6299 | 8228.98 | 0 |
| 1734111000 | 8306.09 | -14.6 | -0.18 | 8314.56 | 8349.85 | 8286.94 | 0 |
| 1734024600 | 8320.69 | 1.3 | 0.02 | 8319.58 | 8341.27 | 8290.09 | 0 |
| 1733938200 | 8319.39 | 17.83 | 0.21 | 8297.17 | 8327.62 | 8259.8799 | 0 |
| 1733851800 | 8301.56 | -54.28 | -0.65 | 8353.78 | 8364.95 | 8292.19 | 0 |
| 1733765400 | 8355.84 | 43.46 | 0.52 | 8314.23 | 8378.74 | 8295.2099 | 0 |
| 1733506200 | 8312.3799 | 53.35 | 0.65 | 8260.03 | 8312.3799 | 8215.91 | 0 |
| 1733419800 | 8259.03 | 42.26 | 0.51 | 8215.9 | 8293.39 | 8195.28 | 0 |
| 1733333400 | 8216.77 | 132.26 | 1.64 | 8085.06 | 8234.28 | 8085.06 | 0 |
| 1733247000 | 8084.51 | 81.02 | 1.01 | 8003.93 | 8118.51 | 7991.76 | 0 |
| 1733160600 | 8003.49 | 96.4 | 1.22 | 7880.89 | 8003.49 | 7842.47 | 0 |
| 1732901400 | 7907.09 | 126.07 | 1.62 | 7779.59 | 7921.03 | 7758.04 | 0 |
| 1732815000 | 7781.02 | 54.14 | 0.70 | 7727.22 | 7861.31 | 7727.22 | 0 |
| 1732728600 | 7726.88 | -103.74 | -1.32 | 7827.57 | 7827.57 | 7711.09 | 0 |
| 1732642200 | 7830.62 | -50.03 | -0.63 | 7864.33 | 7900.31 | 7787.67 | 0 |
| 1732555800 | 7880.65 | 45.81 | 0.58 | 7842.53 | 7921.76 | 7842.53 | 0 |
| 1732296600 | 7834.84 | 93.6 | 1.21 | 7772.39 | 7862.64 | 7728.52 | 0 |
| 1732210200 | 7741.24 | 74.02 | 0.97 | 7667.73 | 7745.27 | 7610.65 | 0 |
| 1732123800 | 7667.22 | -21.79 | -0.28 | 7706.83 | 7764.53 | 7634.58 | 0 |
| 1732037400 | 7689.01 | -42.93 | -0.56 | 7735.41 | 7765.45 | 7590.58 | 0 |
| 1731951000 | 7731.94 | -22.57 | -0.29 | 7733.83 | 7771.93 | 7657.8 | 0 |
| 1731691800 | 7754.51 | -200.31 | -2.52 | 7914.2 | 7914.2 | 7747.97 | 0 |
| 1731605400 | 7954.82 | 206.31 | 2.66 | 7807.26 | 7958.58 | 7769.29 | 0 |
| 1731519000 | 7748.51 | -98.34 | -1.25 | 7852.06 | 7852.06 | 7695.02 | 0 |
| 1731432600 | 7846.85 | 1.17 | 0.01 | 7820.99 | 7932.79 | 7774.02 | 0 |
| 1731346200 | 7845.68 | 65.18 | 0.84 | 7793.32 | 7921.27 | 7793.32 | 0 |
| 1731087000 | 7780.5 | -35.83 | -0.46 | 7817.73 | 7877.05 | 7720.97 | 0 |
| 1731000600 | 7816.33 | 182.17 | 2.39 | 7638.16 | 7833.48 | 7638.16 | 0 |
| 1730914200 | 7634.16 | -116.12 | -1.50 | 7753.56 | 7869.63 | 7624.64 | 0 |
| 1730827800 | 7750.28 | 69.03 | 0.90 | 7681.25 | 7755.76 | 7664.87 | 0 |
| 1730741400 | 7681.25 | -93.44 | -1.20 | 7773.6 | 7773.6 | 7660.94 | 0 |
| 1730482200 | 7774.69 | 97.97 | 1.28 | 7677.16 | 7786.61 | 7676.48 | 0 |
| 1730395800 | 7676.72 | -162.77 | -2.08 | 7826.26 | 7826.26 | 7619.24 | 0 |
| 1730309400 | 7839.49 | -188.29 | -2.35 | 8013.71 | 8013.71 | 7838.37 | 0 |
| 1730223000 | 8027.78 | 24.73 | 0.31 | 8008.07 | 8054.72 | 7986.89 | 0 |
| 1730136600 | 8003.05 | 16.95 | 0.21 | 7993.78 | 8050.01 | 7951.42 | 0 |
| 1729873800 | 7986.1 | 14.95 | 0.19 | 7972.25 | 8012.95 | 7925.04 | 0 |
| 1729787400 | 7971.15 | 9.84 | 0.12 | 7957.66 | 8048.1 | 7957.66 | 0 |
| 1729701000 | 7961.31 | 13.38 | 0.17 | 7940.46 | 8026.49 | 7935.15 | 0 |
| 1729614600 | 7947.93 | 78.72 | 1.00 | 7869.17 | 8056.42 | 7869.17 | 0 |
| 1729528200 | 7869.21 | -99.05 | -1.24 | 7967.21 | 7982.22 | 7861.37 | 0 |
| 1729269000 | 7968.26 | 132.72 | 1.69 | 7834.68 | 7990.82 | 7834.68 | 0 |
| 1729182600 | 7835.54 | 20.47 | 0.26 | 7829.72 | 7902.88 | 7805.81 | 0 |
| 1729096200 | 7815.07 | -71.5 | -0.91 | 7895.89 | 7902.02 | 7787.65 | 0 |
| 1729009800 | 7886.57 | -466.57 | -5.59 | 8326.03 | 8393.75 | 7886.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
