Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
195.00 | 191.83 | 199.60 | 198.41 | 199.01 |
TEAM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.45 | 202.05 | 189.08 | 194.80 | 1,267,516 | -10.46 | -5.32% |
1 Month | 192.79 | 217.4599 | 189.08 | 198.04 | 1,431,566 | -6.80 | -3.53% |
3 Months | 253.50 | 256.88 | 189.08 | 205.42 | 1,763,380 | -67.51 | -26.63% |
6 Months | 186.86 | 258.69 | 165.51 | 208.37 | 1,664,544 | -0.8699 | -0.47% |
1 Year | 152.42 | 258.69 | 128.02 | 191.17 | 1,696,933 | 33.57 | 22.02% |
3 Years | 230.68 | 483.13 | 113.855 | 216.00 | 1,845,771 | -44.69 | -19.37% |
5 Years | 103.70 | 483.13 | 102.61 | 197.04 | 1,765,127 | 82.29 | 79.35% |
TEAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 198.41 | -0.60 | -0.30% | 195.00 | 199.60 | 191.83 | 2,223,331 |
Apr 24 2024 | 199.01 | -0.43 | -0.22% | 198.54 | 202.05 | 198.01 | 837,837 |
Apr 23 2024 | 199.44 | 5.17 | 2.66% | 194.11 | 201.53 | 193.8803 | 956,210 |
Apr 22 2024 | 194.27 | 2.72 | 1.42% | 192.65 | 196.58 | 189.08 | 1,689,731 |
Apr 19 2024 | 191.55 | -2.06 | -1.06% | 193.74 | 194.79 | 189.49 | 1,769,006 |
Apr 18 2024 | 193.61 | -1.46 | -0.75% | 196.45 | 198.86 | 193.52 | 1,084,797 |
Apr 17 2024 | 195.07 | 0.22 | 0.11% | 195.28 | 198.38 | 194.96 | 1,390,168 |
Apr 16 2024 | 194.85 | 3.01 | 1.57% | 191.28 | 195.47 | 191.20 | 2,376,837 |
Apr 15 2024 | 191.84 | -14.69 | -7.11% | 206.88 | 208.83 | 191.69 | 2,109,183 |
Apr 12 2024 | 206.53 | -8.12 | -3.78% | 210.00 | 213.25 | 205.72 | 1,367,170 |
Apr 11 2024 | 214.65 | 9.91 | 4.84% | 213.44 | 217.4599 | 209.20 | 2,280,894 |
Apr 10 2024 | 204.74 | 1.82 | 0.90% | 198.15 | 205.41 | 197.45 | 1,538,074 |
Apr 09 2024 | 202.92 | 4.37 | 2.20% | 200.80 | 207.40 | 200.50 | 1,701,168 |
Apr 08 2024 | 198.55 | 1.93 | 0.98% | 196.44 | 198.94 | 194.225 | 783,452 |
Apr 05 2024 | 196.62 | 4.30 | 2.24% | 191.31 | 199.105 | 191.31 | 1,185,195 |
Apr 04 2024 | 192.32 | -2.92 | -1.50% | 197.52 | 199.22 | 192.29 | 1,281,989 |
Apr 03 2024 | 195.24 | -0.78 | -0.40% | 194.79 | 197.55 | 194.685 | 1,222,480 |
Apr 02 2024 | 196.02 | 2.65 | 1.37% | 191.50 | 196.35 | 190.285 | 1,814,954 |
Apr 01 2024 | 193.37 | -1.74 | -0.89% | 195.20 | 196.40 | 192.32 | 921,703 |
Mar 28 2024 | 195.11 | 1.97 | 1.02% | 192.79 | 195.60 | 191.35 | 1,130,248 |
Mar 27 2024 | 193.14 | 1.14 | 0.59% | 194.01 | 194.365 | 191.14 | 919,946 |
Mar 26 2024 | 192.00 | -1.27 | -0.65% | 195.10 | 195.10 | 191.65 | 1,674,130 |