News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -4.26731078905 | 24.84 | 25.1 | 23.54 | 370036 | 24.34569138 | DE |
| 4 | 3.98 | 20.101010101 | 19.8 | 25.78 | 19.74 | 421089 | 23.87640139 | DE |
| 12 | 2.14 | 9.88909426987 | 21.64 | 25.78 | 19.74 | 358144 | 22.31211797 | DE |
| 26 | 1 | 4.38981562774 | 22.78 | 25.78 | 19.35 | 350813 | 21.89383392 | DE |
| 52 | 3.33 | 16.2836185819 | 20.45 | 25.78 | 18.33 | 356646 | 21.56025124 | DE |
| 156 | 11.48 | 93.3333333333 | 12.3 | 25.78 | 8.444 | 435023 | 16.67332435 | DE |
| 260 | 11.78 | 98.1666666667 | 12 | 25.78 | 8.444 | 491440 | 15.41580824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 23.78 | -0.62 | -2.54 | 24.4 | 24.44 | 23.54 | 589464 |
| 1732123800 | 24.4 | -0.06 | -0.25 | 24.66 | 24.76 | 24.28 | 289125 |
| 1732037400 | 24.46 | -0.06 | -0.24 | 24.54 | 24.74 | 24.1 | 256418 |
| 1731951000 | 24.52 | -0.38 | -1.53 | 24.92 | 24.96 | 24.28 | 284173 |
| 1731691800 | 24.9 | -0.12 | -0.48 | 24.84 | 25.1 | 24.68 | 431002 |
| 1731605400 | 25.02 | 0.56 | 2.29 | 25.24 | 25.38 | 24.76 | 328926 |
| 1731519000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1731432600 | 24.46 | -1 | -3.93 | 25.14 | 25.3 | 24.34 | 629839 |
| 1731346200 | 25.46 | 0.38 | 1.52 | 25.26 | 25.78 | 25.26 | 279696 |
| 1731087000 | 25.08 | 0.28 | 1.13 | 24.8 | 25.26 | 24.64 | 483757 |
| 1731000600 | 24.8 | -0.32 | -1.27 | 25.1 | 25.36 | 24.8 | 449000 |
| 1730914200 | 25.12 | 0.58 | 2.36 | 25.06 | 25.68 | 24.84 | 551904 |
| 1730827800 | 24.54 | 0.52 | 2.16 | 23.98 | 24.54 | 23.92 | 384580 |
| 1730741400 | 24.02 | -0.18 | -0.74 | 24.28 | 24.64 | 23.92 | 571088 |
| 1730482200 | 24.2 | 1.36 | 5.95 | 22.44 | 24.2 | 22.32 | 526289 |
| 1730395800 | 22.84 | 2.24 | 10.87 | 21.02 | 22.96 | 20.98 | 950164 |
| 1730309400 | 20.6 | 0.06 | 0.29 | 20.5 | 20.72 | 20.22 | 399302 |
| 1730223000 | 20.54 | 0.12 | 0.59 | 20.46 | 20.82 | 20.44 | 235473 |
| 1730136600 | 20.42 | 0.18 | 0.89 | 20.24 | 20.44 | 20.04 | 214323 |
| 1729873800 | 20.24 | 0.25 | 1.25 | 19.8 | 20.24 | 19.74 | 208382 |
| 1729787400 | 19.99 | 0.01 | 0.05 | 20.02 | 20.3 | 19.91 | 354566 |
| 1729701000 | 19.98 | -0.62 | -3.01 | 20.6 | 20.6 | 19.98 | 475383 |
| 1729614600 | 20.6 | 0 | 0.00 | 20.58 | 20.6 | 20.3 | 280611 |
| 1729528200 | 20.6 | 0.04 | 0.19 | 20.56 | 20.72 | 20.5 | 242986 |
| 1729269000 | 20.56 | -0.12 | -0.58 | 20.7 | 20.92 | 20.54 | 189295 |
| 1729182600 | 20.68 | 0.1 | 0.49 | 20.62 | 20.86 | 20.54 | 212388 |
| 1729096200 | 20.58 | -0.1 | -0.48 | 20.54 | 20.78 | 20.54 | 203230 |
| 1729009800 | 20.68 | -0.36 | -1.71 | 21.06 | 21.06 | 20.34 | 291867 |
| 1728923400 | 21.04 | 0.04 | 0.19 | 21 | 21.1 | 20.92 | 170998 |
| 1728664200 | 21 | 0.08 | 0.38 | 20.92 | 21.1 | 20.88 | 185561 |
| 1728577800 | 20.92 | -0.02 | -0.10 | 20.9 | 21.1 | 20.88 | 149131 |
| 1728491400 | 20.94 | 0.04 | 0.19 | 20.86 | 21.2 | 20.86 | 188563 |
| 1728405000 | 20.9 | -0.42 | -1.97 | 21.24 | 21.38 | 20.9 | 317809 |
| 1728318600 | 21.32 | -0.16 | -0.74 | 21.5 | 21.56 | 21.14 | 245792 |
| 1728059400 | 21.48 | 0.42 | 1.99 | 21.3 | 21.58 | 21.22 | 193317 |
| 1727973000 | 21.06 | 0.22 | 1.06 | 20.84 | 21.22 | 20.66 | 276788 |
| 1727886600 | 20.84 | -0.36 | -1.70 | 21.22 | 21.42 | 20.72 | 401497 |
| 1727800200 | 21.2 | -0.42 | -1.94 | 21.54 | 21.56 | 20.82 | 465449 |
| 1727713800 | 21.62 | -0.52 | -2.35 | 22.16 | 22.26 | 21.62 | 387565 |
| 1727454600 | 22.14 | 0.44 | 2.03 | 21.56 | 22.16 | 21.5 | 438077 |
| 1727368200 | 21.7 | -0.6 | -2.69 | 22.48 | 22.58 | 21.7 | 636059 |
| 1727281800 | 22.3 | -0.3 | -1.33 | 22.44 | 22.6 | 22.24 | 306661 |
| 1727195400 | 22.6 | 0.34 | 1.53 | 22.54 | 22.94 | 22.42 | 266701 |
| 1727109000 | 22.26 | -0.42 | -1.85 | 22.62 | 22.66 | 22.2 | 331058 |
| 1726849800 | 22.68 | -0.22 | -0.96 | 22.92 | 23.5 | 22.68 | 735830 |
| 1726763400 | 22.9 | 0.34 | 1.51 | 22.7 | 22.9 | 22.48 | 514140 |
| 1726677000 | 22.56 | 0.06 | 0.27 | 22.6 | 22.74 | 22.4 | 391474 |
| 1726590600 | 22.5 | 0.74 | 3.40 | 22.02 | 22.64 | 21.98 | 390870 |
| 1726504200 | 21.76 | 0.4 | 1.87 | 21.22 | 21.88 | 21.18 | 340713 |
| 1726245000 | 21.36 | 0.72 | 3.49 | 20.74 | 21.72 | 20.72 | 391417 |
| 1726158600 | 20.64 | 0.64 | 3.20 | 20.42 | 20.64 | 20.22 | 261737 |
| 1726072200 | 20 | -0.18 | -0.89 | 20.08 | 20.38 | 19.99 | 367676 |
| 1725985800 | 20.18 | -0.6 | -2.89 | 20.74 | 21 | 20.18 | 377002 |
| 1725899400 | 20.78 | 0.22 | 1.07 | 20.76 | 21.04 | 20.58 | 216237 |
| 1725640200 | 20.56 | 0.06 | 0.29 | 20.4 | 20.86 | 20.34 | 269359 |
| 1725553800 | 20.5 | 0.06 | 0.29 | 20.34 | 20.84 | 20.28 | 294876 |
| 1725467400 | 20.44 | -0.28 | -1.35 | 20.36 | 20.7 | 20.22 | 308529 |
| 1725381000 | 20.72 | -0.6 | -2.81 | 21.42 | 21.5 | 20.54 | 308083 |
| 1725294600 | 21.32 | -0.16 | -0.74 | 21.42 | 21.46 | 20.92 | 242931 |
| 1725035400 | 21.48 | -0.1 | -0.46 | 21.64 | 21.66 | 21.24 | 444619 |
| 1724949000 | 21.58 | 0.66 | 3.15 | 20.82 | 21.58 | 20.76 | 309679 |
| 1724862600 | 20.92 | 0.2 | 0.97 | 20.68 | 20.92 | 20.56 | 285325 |
| 1724776200 | 20.72 | 0.3 | 1.47 | 20.42 | 20.82 | 20.3 | 251524 |
| 1724689800 | 20.42 | -0.1 | -0.49 | 20.56 | 20.62 | 20.42 | 187061 |
| 1724430600 | 20.52 | 0.08 | 0.39 | 20.46 | 20.64 | 20.3 | 257054 |
| 1724344200 | 20.44 | -0.3 | -1.45 | 20.74 | 20.86 | 20.4 | 358917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
