Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCEPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,832.92 | 5.00 | 0.18% | 2,827.34 | 2,838.17 | 2,815.68 | 0 |
| Jun 06 2024 | 2,827.92 | -0.17 | -0.01% | 2,827.77 | 2,836.30 | 2,823.83 | 0 |
| Jun 05 2024 | 2,828.09 | 19.81 | 0.71% | 2,815.94 | 2,832.32 | 2,815.94 | 0 |
| Jun 04 2024 | 2,808.28 | 4.47 | 0.16% | 2,806.81 | 2,818.93 | 2,802.37 | 0 |
| Jun 03 2024 | 2,803.81 | -2.00 | -0.07% | 2,826.78 | 2,838.86 | 2,803.74 | 0 |
| May 31 2024 | 2,805.81 | 13.42 | 0.48% | 2,798.58 | 2,807.05 | 2,789.87 | 0 |
| May 30 2024 | 2,792.39 | 5.07 | 0.18% | 2,788.96 | 2,792.60 | 2,784.38 | 0 |
| May 29 2024 | 2,787.32 | -30.12 | -1.07% | 2,813.72 | 2,813.72 | 2,784.59 | 0 |
| May 28 2024 | 2,817.44 | -29.05 | -1.02% | 2,843.34 | 2,845.71 | 2,816.57 | 0 |
| May 27 2024 | 2,846.49 | 1.31 | 0.05% | 2,842.13 | 2,847.18 | 2,839.41 | 0 |
| May 24 2024 | 2,845.18 | -15.51 | -0.54% | 2,854.06 | 2,854.06 | 2,836.42 | 0 |
| May 23 2024 | 2,860.69 | -24.60 | -0.85% | 2,880.79 | 2,884.74 | 2,853.38 | 0 |
| May 22 2024 | 2,885.29 | 4.31 | 0.15% | 2,884.51 | 2,886.61 | 2,878.38 | 0 |
| May 21 2024 | 2,880.98 | -5.38 | -0.19% | 2,884.83 | 2,886.70 | 2,875.17 | 0 |
| May 20 2024 | 2,886.36 | 2.14 | 0.07% | 2,884.22 | 2,890.15 | 2,881.54 | 0 |
| May 17 2024 | 2,884.22 | -5.76 | -0.20% | 2,888.53 | 2,889.27 | 2,879.94 | 0 |
| May 16 2024 | 2,889.98 | -0.40 | -0.01% | 2,891.33 | 2,894.38 | 2,889.01 | 0 |
| May 15 2024 | 2,890.38 | 15.77 | 0.55% | 2,877.64 | 2,893.55 | 2,876.12 | 0 |
| May 14 2024 | 2,874.61 | -2.46 | -0.09% | 2,879.19 | 2,880.80 | 2,873.12 | 0 |
| May 13 2024 | 2,877.07 | -5.60 | -0.19% | 2,881.17 | 2,884.49 | 2,874.08 | 0 |
| May 10 2024 | 2,882.67 | 20.32 | 0.71% | 2,866.54 | 2,885.64 | 2,866.54 | 0 |
| May 09 2024 | 2,862.35 | 16.12 | 0.57% | 2,850.21 | 2,863.45 | 2,848.13 | 0 |
| May 08 2024 | 2,846.23 | 16.77 | 0.59% | 2,834.92 | 2,848.78 | 2,834.92 | 0 |
| May 07 2024 | 2,829.46 | 30.53 | 1.09% | 2,805.81 | 2,829.81 | 2,805.81 | 0 |
| May 06 2024 | 2,798.93 | 6.13 | 0.22% | 2,795.89 | 2,803.28 | 2,794.79 | 0 |
| May 03 2024 | 2,792.80 | 14.47 | 0.52% | 2,786.29 | 2,800.93 | 2,783.76 | 0 |
| May 02 2024 | 2,778.33 | -19.96 | -0.71% | 2,788.83 | 2,792.19 | 2,777.49 | 0 |
| Apr 30 2024 | 2,798.29 | -10.52 | -0.37% | 2,810.05 | 2,814.64 | 2,793.48 | 0 |
| Apr 29 2024 | 2,808.81 | -0.18 | -0.01% | 2,802.59 | 2,819.42 | 2,802.58 | 0 |
| Apr 26 2024 | 2,808.99 | 18.65 | 0.67% | 2,792.92 | 2,814.52 | 2,792.92 | 0 |
| Apr 25 2024 | 2,790.34 | -18.21 | -0.65% | 2,811.68 | 2,811.68 | 2,774.19 | 0 |
| Apr 24 2024 | 2,808.55 | -6.77 | -0.24% | 2,815.16 | 2,823.18 | 2,804.42 | 0 |
| Apr 23 2024 | 2,815.32 | 21.27 | 0.76% | 2,801.15 | 2,816.94 | 2,801.15 | 0 |
| Apr 22 2024 | 2,794.05 | 16.42 | 0.59% | 2,780.51 | 2,797.91 | 2,780.51 | 0 |
| Apr 19 2024 | 2,777.63 | 11.30 | 0.41% | 2,763.82 | 2,779.31 | 2,760.17 | 0 |
| Apr 18 2024 | 2,766.33 | 13.91 | 0.51% | 2,753.52 | 2,771.00 | 2,753.52 | 0 |
| Apr 17 2024 | 2,752.42 | -2.61 | -0.09% | 2,751.37 | 2,770.48 | 2,750.24 | 0 |
| Apr 16 2024 | 2,755.03 | -30.18 | -1.08% | 2,779.42 | 2,779.42 | 2,745.74 | 0 |
| Apr 15 2024 | 2,785.21 | -3.09 | -0.11% | 2,782.23 | 2,808.02 | 2,780.02 | 0 |
| Apr 12 2024 | 2,788.30 | 2.17 | 0.08% | 2,794.34 | 2,808.61 | 2,788.14 | 0 |
| Apr 11 2024 | 2,786.13 | -6.57 | -0.24% | 2,793.05 | 2,800.40 | 2,778.12 | 0 |
| Apr 10 2024 | 2,792.70 | -6.81 | -0.24% | 2,809.19 | 2,815.32 | 2,781.90 | 0 |
| Apr 09 2024 | 2,799.51 | -9.32 | -0.33% | 2,808.23 | 2,808.23 | 2,790.34 | 0 |
| Apr 08 2024 | 2,808.83 | 0.79 | 0.03% | 2,806.37 | 2,811.83 | 2,804.32 | 0 |
| Apr 05 2024 | 2,808.04 | -17.47 | -0.62% | 2,810.76 | 2,810.76 | 2,796.94 | 0 |
| Apr 04 2024 | 2,825.51 | -2.18 | -0.08% | 2,823.22 | 2,829.23 | 2,815.77 | 0 |
| Apr 03 2024 | 2,827.69 | -9.01 | -0.32% | 2,839.20 | 2,839.98 | 2,824.47 | 0 |
| Apr 02 2024 | 2,836.70 | -40.67 | -1.41% | 2,887.53 | 2,889.57 | 2,835.21 | 0 |
| Mar 28 2024 | 2,877.37 | 13.61 | 0.48% | 2,873.38 | 2,880.93 | 2,872.56 | 0 |
| Mar 27 2024 | 2,863.76 | 19.05 | 0.67% | 2,842.24 | 2,864.66 | 2,838.09 | 0 |
| Mar 26 2024 | 2,844.71 | 3.58 | 0.13% | 2,839.40 | 2,848.81 | 2,835.38 | 0 |
| Mar 25 2024 | 2,841.13 | -14.17 | -0.50% | 2,852.76 | 2,852.76 | 2,840.24 | 0 |
| Mar 22 2024 | 2,855.30 | 7.42 | 0.26% | 2,849.54 | 2,859.21 | 2,848.04 | 0 |
| Mar 21 2024 | 2,847.88 | 16.09 | 0.57% | 2,831.70 | 2,851.83 | 2,829.29 | 0 |
| Mar 20 2024 | 2,831.79 | -1.35 | -0.05% | 2,834.26 | 2,842.89 | 2,830.95 | 0 |
| Mar 19 2024 | 2,833.14 | 4.11 | 0.15% | 2,827.40 | 2,833.58 | 2,821.49 | 0 |
| Mar 18 2024 | 2,829.03 | 11.73 | 0.42% | 2,817.97 | 2,830.18 | 2,815.39 | 0 |
| Mar 15 2024 | 2,817.30 | -11.59 | -0.41% | 2,833.45 | 2,836.09 | 2,813.49 | 0 |
| Mar 14 2024 | 2,828.89 | -9.00 | -0.32% | 2,838.52 | 2,846.26 | 2,827.51 | 0 |
| Mar 13 2024 | 2,837.89 | 17.79 | 0.63% | 2,821.38 | 2,840.95 | 2,821.38 | 0 |
| Mar 12 2024 | 2,820.10 | 17.90 | 0.64% | 2,803.90 | 2,825.89 | 2,803.27 | 0 |
| Mar 11 2024 | 2,802.20 | 0.86 | 0.03% | 2,798.69 | 2,805.67 | 2,788.59 | 0 |
