Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW | TCEPR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.93 | -0.17% | 2,885.72 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,888.53 | 2,879.94 | 2,889.27 | 2,884.33 | 2,890.65 |
TCEPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCEPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,884.22 | -5.76 | -0.20% | 2,888.53 | 2,889.27 | 2,879.94 | 0 |
| May 16 2024 | 2,889.98 | -0.40 | -0.01% | 2,891.33 | 2,894.38 | 2,889.01 | 0 |
| May 15 2024 | 2,890.38 | 13.31 | 0.46% | 2,877.64 | 2,893.55 | 2,876.12 | 0 |
| May 14 2024 | 2,877.07 | 0.00 | 0.00% | 2,877.07 | 2,877.07 | 2,877.07 | 0 |
| May 13 2024 | 2,877.07 | -5.60 | -0.19% | 2,881.17 | 2,884.49 | 2,874.08 | 0 |
| May 10 2024 | 2,882.67 | 20.32 | 0.71% | 2,866.54 | 2,885.64 | 2,866.54 | 0 |
| May 09 2024 | 2,862.35 | 16.12 | 0.57% | 2,850.21 | 2,863.45 | 2,848.13 | 0 |
| May 08 2024 | 2,846.23 | 16.77 | 0.59% | 2,834.92 | 2,848.78 | 2,834.92 | 0 |
| May 07 2024 | 2,829.46 | 30.53 | 1.09% | 2,805.81 | 2,829.81 | 2,805.81 | 0 |
| May 06 2024 | 2,798.93 | 6.13 | 0.22% | 2,795.89 | 2,803.28 | 2,794.79 | 0 |
| May 03 2024 | 2,792.80 | 14.47 | 0.52% | 2,786.29 | 2,800.93 | 2,783.76 | 0 |
| May 02 2024 | 2,778.33 | -19.96 | -0.71% | 2,788.83 | 2,792.19 | 2,777.49 | 0 |
| Apr 30 2024 | 2,798.29 | -10.52 | -0.37% | 2,810.05 | 2,814.64 | 2,793.48 | 0 |
| Apr 29 2024 | 2,808.81 | -0.18 | -0.01% | 2,802.59 | 2,819.42 | 2,802.58 | 0 |
| Apr 26 2024 | 2,808.99 | 18.65 | 0.67% | 2,792.92 | 2,814.52 | 2,792.92 | 0 |
| Apr 25 2024 | 2,790.34 | -18.21 | -0.65% | 2,811.68 | 2,811.68 | 2,774.19 | 0 |
| Apr 24 2024 | 2,808.55 | -6.77 | -0.24% | 2,815.16 | 2,823.18 | 2,804.42 | 0 |
| Apr 23 2024 | 2,815.32 | 21.27 | 0.76% | 2,801.15 | 2,816.94 | 2,801.15 | 0 |
| Apr 22 2024 | 2,794.05 | 16.42 | 0.59% | 2,780.51 | 2,797.91 | 2,780.51 | 0 |
| Apr 19 2024 | 2,777.63 | 11.30 | 0.41% | 2,763.82 | 2,779.31 | 2,760.17 | 0 |
| Apr 18 2024 | 2,766.33 | 13.91 | 0.51% | 2,753.52 | 2,771.00 | 2,753.52 | 0 |
