EPA Transatlantic Sustainability and Climate Screened 60 GR (TCAMG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.2 | -0.77356889754 | 4808.88 | 4848.5 | 4717.15 | 0 | 0 | IX |
| 4 | 29.91 | 0.630777114875 | 4741.77 | 4885.14 | 4717.15 | 0 | 0 | IX |
| 12 | 312.89 | 7.01737466891 | 4458.79 | 4885.14 | 4444.93 | 0 | 0 | IX |
| 26 | 322.79 | 7.25551766845 | 4448.89 | 4885.14 | 4313.79 | 0 | 0 | IX |
| 52 | 1089.78 | 29.5983052228 | 3681.9 | 4885.14 | 3679.15 | 0 | 0 | IX |
| 156 | 1145.06 | 31.5737518681 | 3626.62 | 4885.14 | 2919.17 | 0 | 0 | IX |
| 260 | 1227.64 | 34.6395638875 | 3544.04 | 4885.14 | 2919.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4781.14 | 44.13 | 0.93 | 4730.4399 | 4788.47 | 4730.27 | 0 |
| 1730395800 | 4737.01 | -53.13 | -1.11 | 4784.35 | 4784.35 | 4717.15 | 0 |
| 1730309400 | 4790.14 | -44.95 | -0.93 | 4834.61 | 4834.61 | 4773.06 | 0 |
| 1730223000 | 4835.09 | 0.95 | 0.02 | 4833.3 | 4848.5 | 4829.16 | 0 |
| 1730136600 | 4834.14 | 13.82 | 0.29 | 4802.96 | 4838.13 | 4801.84 | 0 |
| 1729873800 | 4820.32 | 17.09 | 0.36 | 4808.88 | 4825.3 | 4796.11 | 0 |
| 1729787400 | 4803.2299 | -7 | -0.15 | 4809.08 | 4837.83 | 4799.91 | 0 |
| 1729701000 | 4810.2299 | -19.6 | -0.41 | 4835.08 | 4835.4399 | 4809.86 | 0 |
| 1729614600 | 4829.83 | -35.05 | -0.72 | 4832.79 | 4841.28 | 4808.96 | 0 |
| 1729528200 | 4864.88 | 0 | 0.00 | 4864.88 | 4864.88 | 4864.88 | 0 |
| 1729269000 | 4864.88 | 4.91 | 0.10 | 4852.37 | 4869.15 | 4849.67 | 0 |
| 1729182600 | 4859.97 | 40.47 | 0.84 | 4823.49 | 4881.9399 | 4823.49 | 0 |
| 1729096200 | 4819.5 | -21.06 | -0.44 | 4831.7 | 4831.7 | 4807.16 | 0 |
| 1729009800 | 4840.56 | -37.03 | -0.76 | 4875.68 | 4885.14 | 4837.39 | 0 |
| 1728923400 | 4877.59 | 43.29 | 0.90 | 4838.7299 | 4877.7299 | 4835.82 | 0 |
| 1728664200 | 4834.3 | 18.82 | 0.39 | 4813.34 | 4837.64 | 4805.06 | 0 |
| 1728577800 | 4815.4799 | 1.67 | 0.03 | 4819.45 | 4824.46 | 4798.13 | 0 |
| 1728491400 | 4813.81 | 33.24 | 0.70 | 4788.07 | 4816.37 | 4777.04 | 0 |
| 1728405000 | 4780.57 | -4.31 | -0.09 | 4774.4 | 4786.33 | 4742.82 | 0 |
| 1728318600 | 4784.88 | 10.66 | 0.22 | 4783.3 | 4800.34 | 4776.06 | 0 |
| 1728059400 | 4774.22 | 30.47 | 0.64 | 4741.77 | 4783.64 | 4734.65 | 0 |
| 1727973000 | 4743.75 | -20.24 | -0.42 | 4763.9399 | 4763.9399 | 4725.96 | 0 |
| 1727886600 | 4763.99 | 12.1 | 0.25 | 4748.76 | 4769.37 | 4733.02 | 0 |
| 1727800200 | 4751.89 | -21.12 | -0.44 | 4778.18 | 4799.9399 | 4733.51 | 0 |
| 1727713800 | 4773.01 | -43.73 | -0.91 | 4810.97 | 4810.97 | 4768.7 | 0 |
| 1727454600 | 4816.74 | 25.51 | 0.53 | 4797.57 | 4821.65 | 4796.72 | 0 |
| 1727368200 | 4791.2299 | 58.87 | 1.24 | 4726.04 | 4807.91 | 4726.04 | 0 |
| 1727281800 | 4732.36 | -0.88 | -0.02 | 4734.86 | 4741.8 | 4721.66 | 0 |
| 1727195400 | 4733.24 | 19.57 | 0.42 | 4713.77 | 4744.49 | 4711.61 | 0 |
| 1727109000 | 4713.67 | 14.83 | 0.32 | 4705.89 | 4717.43 | 4694.32 | 0 |
| 1726849800 | 4698.84 | -43.53 | -0.92 | 4744.05 | 4744.05 | 4696.11 | 0 |
| 1726763400 | 4742.37 | 66.93 | 1.43 | 4669.18 | 4742.54 | 4669.18 | 0 |
| 1726677000 | 4675.4399 | -13.3 | -0.28 | 4685.74 | 4690.9 | 4668.91 | 0 |
| 1726590600 | 4688.74 | 20.51 | 0.44 | 4673.42 | 4703.66 | 4673.42 | 0 |
| 1726504200 | 4668.2299 | -9.3 | -0.20 | 4679.15 | 4684.81 | 4659.9 | 0 |
| 1726245000 | 4677.53 | 18.62 | 0.40 | 4672.11 | 4687.8 | 4662.9799 | 0 |
| 1726158600 | 4658.91 | 45.12 | 0.98 | 4636.37 | 4676.53 | 4635.45 | 0 |
| 1726072200 | 4613.79 | 12.66 | 0.28 | 4618.59 | 4643.6 | 4581.14 | 0 |
| 1725985800 | 4601.13 | -22.39 | -0.48 | 4623.6899 | 4643.2 | 4598.8 | 0 |
| 1725899400 | 4623.52 | 49.97 | 1.09 | 4567.65 | 4630.7299 | 4567.65 | 0 |
| 1725640200 | 4573.55 | -57.13 | -1.23 | 4637.91 | 4646.68 | 4568.63 | 0 |
| 1725553800 | 4630.68 | -26.58 | -0.57 | 4654.45 | 4662.37 | 4627.77 | 0 |
| 1725467400 | 4657.26 | -38.99 | -0.83 | 4685.67 | 4685.67 | 4644.5 | 0 |
| 1725381000 | 4696.25 | -37.12 | -0.78 | 4732.27 | 4742.2299 | 4692.01 | 0 |
| 1725294600 | 4733.37 | 21.24 | 0.45 | 4725.9799 | 4733.8 | 4708.7299 | 0 |
| 1725035400 | 4712.13 | -6.77 | -0.14 | 4707.03 | 4727.32 | 4706.72 | 0 |
| 1724949000 | 4718.9 | 45.36 | 0.97 | 4672.81 | 4720.9 | 4672.81 | 0 |
| 1724862600 | 4673.54 | 9.13 | 0.20 | 4668.5 | 4695.55 | 4668.5 | 0 |
| 1724776200 | 4664.41 | 8.54 | 0.18 | 4652.11 | 4672.04 | 4652.11 | 0 |
| 1724689800 | 4655.87 | 8.71 | 0.19 | 4660.13 | 4665.27 | 4649.49 | 0 |
| 1724430600 | 4647.16 | 2.61 | 0.06 | 4635.12 | 4667.11 | 4635.12 | 0 |
| 1724344200 | 4644.55 | 16.19 | 0.35 | 4636.3 | 4663.9 | 4636.3 | 0 |
| 1724257800 | 4628.36 | 11.75 | 0.25 | 4618.64 | 4644.9399 | 4617.33 | 0 |
| 1724171400 | 4616.61 | -8.52 | -0.18 | 4634.64 | 4643.45 | 4615.45 | 0 |
| 1724085000 | 4625.13 | 19.24 | 0.42 | 4609.65 | 4629.67 | 4609.14 | 0 |
| 1723825800 | 4605.89 | 19.84 | 0.43 | 4588.8 | 4610.82 | 4588.7 | 0 |
| 1723739400 | 4586.05 | 75.33 | 1.67 | 4512.68 | 4587.2 | 4511.39 | 0 |
| 1723653000 | 4510.72 | 19.05 | 0.42 | 4499.7299 | 4517.9399 | 4490.27 | 0 |
| 1723566600 | 4491.67 | 20.19 | 0.45 | 4468.1899 | 4493.47 | 4457.93 | 0 |
| 1723480200 | 4471.4799 | 5.47 | 0.12 | 4472.72 | 4488.9799 | 4454.31 | 0 |
| 1723221000 | 4466.01 | 15.98 | 0.36 | 4458.79 | 4481.55 | 4444.93 | 0 |
| 1723134600 | 4450.03 | 11.64 | 0.26 | 4411.59 | 4454.12 | 4378.33 | 0 |
| 1723048200 | 4438.39 | -19.31 | -0.43 | 4369.9799 | 4460.03 | 4369.9799 | 0 |
| 1722961800 | 4457.7 | 0 | 0.00 | 4457.7 | 4457.7 | 4457.7 | 0 |
| 1722875400 | 4457.7 | 0 | 0.00 | 4457.7 | 4457.7 | 4457.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
