Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T984S | T984S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.44% | 1.075 | 06:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.105 | 1.075 | 1.115 | 1.125 |
T984S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T984S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.125 | -0.14 | -10.71% | 1.26 | 1.27 | 1.095 | 0 |
| May 27 2024 | 1.26 | 0.05 | 4.56% | 1.195 | 1.28 | 1.195 | 0 |
| May 24 2024 | 1.205 | 0.03 | 2.55% | 1.115 | 1.255 | 1.115 | 0 |
| May 23 2024 | 1.175 | -0.03 | -2.49% | 1.17 | 1.225 | 1.155 | 0 |
| May 22 2024 | 1.205 | 0.10 | 9.05% | 1.165 | 1.285 | 1.115 | 0 |
| May 21 2024 | 1.105 | 0.03 | 2.79% | 1.00 | 1.165 | 0.98 | 0 |
| May 20 2024 | 1.075 | 0.04 | 3.86% | 1.075 | 1.105 | 1.035 | 0 |
| May 17 2024 | 1.035 | 0.18 | 21.05% | 0.97 | 1.075 | 0.935 | 0 |
| May 16 2024 | 0.855 | 0.41 | 92.13% | 0.47 | 0.965 | 0.47 | 0 |
| May 15 2024 | 0.445 | -0.14 | -23.93% | 0.46 | 0.475 | 0.425 | 0 |
| May 14 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
| May 13 2024 | 0.585 | 0.05 | 9.35% | 0.54 | 0.645 | 0.54 | 0 |
| May 10 2024 | 0.535 | 0.01 | 1.90% | 0.57 | 0.585 | 0.535 | 0 |
| May 09 2024 | 0.525 | -0.04 | -7.08% | 0.53 | 0.555 | 0.515 | 0 |
| May 08 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.585 | 0.56 | 0 |
| May 07 2024 | 0.565 | 0.13 | 29.89% | 0.48 | 0.585 | 0.47 | 0 |
| May 06 2024 | 0.435 | 0.00 | 0.00% | 0.475 | 0.485 | 0.435 | 0 |
| May 03 2024 | 0.435 | -0.02 | -4.40% | 0.475 | 0.505 | 0.415 | 0 |
| May 02 2024 | 0.455 | 0.03 | 7.06% | 0.395 | 0.475 | 0.365 | 0 |
| Apr 30 2024 | 0.425 | -0.09 | -17.48% | 0.53 | 0.545 | 0.425 | 0 |
| Apr 29 2024 | 0.515 | -0.01 | -1.90% | 0.53 | 0.555 | 0.505 | 0 |
